Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0090 725 -0.00(-9.09%)
Apr 26, 2024 0.0078 0.0099 0.0078 0.0099 40,465 +0.00(+26.92%)
Apr 25, 2024 0.0093 0.0093 0.0078 0.0078 10,670 -0.00(-12.36%)
Apr 24, 2024 0.0089 0.0089 0.0089 0.0089 5,895 +0.00(+14.10%)
Apr 23, 2024 0.0078 0.0078 0.0078 0.0078 650 +0.00(+0.00%)
Apr 22, 2024 0.0078 0.0078 0.0078 0.0078 520 +0.00(+0.00%)
Apr 19, 2024 0.0078 0.0078 0.0078 0.0078 1,055 +0.00(+0.00%)
Apr 17, 2024 0.0078 950 -0.00(-22.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 905 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 725 +0.00(+14.94%)
Apr 12, 2024 0.0104 0.0130 0.0087 0.0087 12,624 -0.01(-39.16%)
Apr 11, 2024 0.0110 0.0143 0.0110 0.0143 10,605 +0.01(+83.33%)
Apr 10, 2024 0.0079 0.0079 0.0078 0.0078 1,095 -0.00(-25.00%)
Apr 09, 2024 0.0078 0.0104 0.0078 0.0104 720 -0.00(-22.96%)
Apr 08, 2024 0.0100 0.0137 0.0100 0.0135 3,059 -0.00(-8.16%)
Apr 05, 2024 0.0100 0.0147 0.0100 0.0147 25,380 +0.00(+47.00%)
Apr 04, 2024 0.0068 0.0100 0.0068 0.0100 8,074 -0.00(-32.89%)
Apr 03, 2024 0.0125 0.0149 0.0125 0.0149 110,280 +0.01(+112.86%)
Apr 02, 2024 0.0070 0.0070 0.0070 0.0070 640 -0.01(-45.74%)
Apr 01, 2024 0.0070 0.0129 0.0070 0.0129 20,570 -0.00(-0.77%)
Mar 28, 2024 0.0088 0.0130 0.0070 0.0130 86,830 +0.00(+0.00%)
Mar 27, 2024 0.0109 0.0130 0.0103 0.0130 324,832 +0.00(+30.00%)
Mar 26, 2024 0.0088 0.0109 0.0088 0.0100 3,245 -0.00(-8.26%)
Mar 25, 2024 0.0130 0.0130 0.0109 0.0109 11,695 -0.00(-7.63%)
Mar 22, 2024 0.0100 0.0118 0.0100 0.0118 82,295 +0.00(+57.33%)
Mar 19, 2024 0.0075 160 -0.00(-9.64%)
Mar 18, 2024 0.0083 0.0083 0.0075 0.0083 5,035 -0.00(-2.35%)
Mar 15, 2024 0.0085 0.0085 0.0085 0.0085 685 +0.00(+11.84%)
Mar 14, 2024 0.0076 0.0076 0.0076 0.0076 445 +0.00(+1.33%)
Mar 11, 2024 0.0075 450 +0.00(+11.94%)
Mar 08, 2024 0.0067 0.0067 0.0067 0.0067 1,655 +0.00(+3.08%)
Mar 07, 2024 0.0070 0.0070 0.0065 0.0065 115,746 -0.00(-30.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.