Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3000 0.3000 0.3000 0 -0.06(-17.58%)
Nov 26, 2013 0.2700 0.3640 0.2700 0.3640 12,050 -0.13(-26.46%)
Nov 25, 2013 0.3500 0.5000 0.3500 0.4950 11,900 +0.09(+23.75%)
Nov 22, 2013 0.4101 0.4101 0.4000 0.4000 13,962 -0.12(-23.08%)
Nov 19, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 18, 2013 0.4500 0.5200 0.4100 0.5200 10,860 +0.08(+18.18%)
Nov 15, 2013 0.4500 0.4500 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 14, 2013 0.3600 0.4500 0.3501 0.4500 22,100 +0.00(+0.00%)
Nov 12, 2013 0.5000 0.5000 0.3900 0.4500 15,003 -0.10(-18.18%)
Nov 11, 2013 0.6000 0.6000 0.5340 0.5500 9,995 +0.03(+5.77%)
Nov 08, 2013 0.4400 0.5200 0.4270 0.5200 8,572 +0.15(+38.67%)
Nov 07, 2013 0.3750 0.3750 0.1250 0.3750 7,416 +0.00(+0.00%)
Nov 06, 2013 0.3750 0.3750 0.3750 0.3750 152 -0.03(-6.25%)
Nov 05, 2013 0.4800 0.4900 0.4000 0.4000 64,055 +0.17(+73.91%)
Nov 04, 2013 0.4900 0.4900 0.2300 0.2300 5,153 -0.31(-57.41%)
Oct 30, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 29, 2013 0.5300 0.5300 0.5300 0.5300 900 -0.05(-8.62%)
Oct 28, 2013 0.5700 0.5840 0.5200 0.5800 6,725 -0.02(-3.33%)
Oct 25, 2013 0.5200 0.6080 0.5200 0.6000 10,795 +0.00(+0.42%)
Oct 23, 2013 0.5975 0.5975 0.5975 0 -0.02(-3.75%)
Oct 22, 2013 0.7000 0.7000 0.6208 0.6208 2,100 -0.03(-5.22%)
Oct 21, 2013 0.6550 0.6550 0.6550 0.6550 16,984 +0.00(+0.00%)
Oct 18, 2013 0.7500 0.7500 0.6550 0.6550 4,475 -0.09(-12.67%)
Oct 17, 2013 0.8500 0.8500 0.7500 0.7500 22,300 -0.10(-11.76%)
Oct 15, 2013 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Oct 14, 2013 0.8100 0.8100 0.8100 0.8100 275 +0.01(+1.25%)
Oct 10, 2013 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Sep 30, 2013 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Sep 27, 2013 0.9000 1.000 0.9000 1.000 2,969 +0.09(+9.89%)
Sep 26, 2013 0.9500 0.9500 0.9100 0.9100 16,200 -0.09(-9.00%)
Sep 24, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2013 0.9800 1.000 0.9800 1.000 1,000 +0.18(+21.21%)
Sep 20, 2013 0.8000 0.8250 0.8000 0.8250 10,250 +0.11(+16.20%)
Sep 19, 2013 1.000 1.020 0.7100 0.7100 1,050 -0.44(-38.26%)
Sep 18, 2013 1.200 1.200 1.140 1.150 1,500 -0.13(-10.16%)
Sep 17, 2013 1.050 1.280 1.000 1.280 8,640 +0.23(+21.90%)
Sep 16, 2013 1.240 1.240 1.050 1.050 2,325 -0.19(-15.32%)
Sep 13, 2013 1.100 1.280 1.040 1.240 9,940 +0.18(+17.42%)
Sep 10, 2013 1.056 1.056 1.056 0 -0.14(-12.00%)
Sep 06, 2013 1.200 1.200 1.200 0 +0.25(+26.32%)
Sep 04, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.