Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2014 0.1550 0.1550 0.1400 0.1400 39,953 -0.01(-9.68%)
Nov 21, 2014 0.1550 0.1550 0.1550 147 +0.01(+3.33%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Nov 13, 2014 0.1999 0.1999 0.1999 0.1999 168 +0.04(+24.94%)
Nov 12, 2014 0.1600 0.1639 0.1600 0.1600 23,935 -0.01(-5.88%)
Nov 11, 2014 0.1700 0.1700 0.1700 0.1700 1,700 +0.01(+6.25%)
Nov 07, 2014 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0.1600 180 +0.00(+0.00%)
Nov 05, 2014 0.1601 0.1601 0.1580 0.1600 34,936 -0.00(-0.06%)
Nov 04, 2014 0.1601 0.1601 0.1601 0.1601 8,505 -0.04(-19.95%)
Nov 03, 2014 0.1601 0.2100 0.1601 0.2000 69,144 +0.00(+0.00%)
Oct 31, 2014 0.1800 0.2200 0.1800 0.2000 106,380 +0.02(+11.11%)
Oct 30, 2014 0.1300 0.1800 0.1300 0.1800 73,866 +0.04(+27.66%)
Oct 28, 2014 0.1410 0.1410 0.1410 30 -0.03(-17.06%)
Oct 27, 2014 0.1590 0.1750 0.1490 0.1700 82,818 +0.02(+14.86%)
Oct 23, 2014 0.1480 0.1480 0.1480 0 +0.03(+23.33%)
Oct 21, 2014 0.1200 0.1200 0.1200 46 +0.00(+0.00%)
Oct 20, 2014 0.1300 0.1300 0.1200 0.1200 8,510 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1280 0.1300 5,135 +0.02(+18.07%)
Oct 15, 2014 0.1101 0.1101 0.1101 14 -0.01(-11.92%)
Oct 14, 2014 0.1401 0.1600 0.1200 0.1250 227,580 -0.04(-21.88%)
Oct 13, 2014 0.1600 0.1600 0.1600 0.1600 740 -0.04(-20.00%)
Oct 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 55 +0.05(+31.41%)
Oct 03, 2014 0.1522 0.1522 0.1522 5 -0.05(-23.90%)
Oct 02, 2014 0.1224 0.2100 0.1127 0.2000 54,368 +0.00(+0.00%)
Oct 01, 2014 0.2100 0.2100 0.2000 0.2000 32,001 +0.02(+8.11%)
Sep 30, 2014 0.1850 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Sep 29, 2014 0.1800 0.1900 0.1101 0.1900 15,009 +0.01(+5.56%)
Sep 26, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 25, 2014 0.1600 0.1800 0.1600 0.1800 65,164 +0.02(+12.50%)
Sep 24, 2014 0.1800 0.1800 0.1600 0.1600 28,309 +0.01(+6.67%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 6,802 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+3.16%)
Sep 15, 2014 0.1551 0.1551 0.1551 8 +0.00(+0.00%)
Sep 11, 2014 0.1551 0.1551 0.1551 5 -0.04(-22.41%)
Sep 10, 2014 0.1999 0.1999 0.1999 0.1999 286 +0.04(+28.88%)
Sep 05, 2014 0.1551 0.1551 0.1551 2 -0.04(-22.45%)
Sep 04, 2014 0.1940 0.2050 0.1601 0.2000 17,914 +0.04(+25.00%)
Sep 03, 2014 0.1970 0.1970 0.1600 0.1600 14,125 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.