Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3000 0.3200 0.3000 0.3099 28,444 -0.03(-8.58%)
Nov 28, 2016 0.3390 0.3390 0.3390 4 +0.04(+13.00%)
Nov 25, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 13 -0.03(-8.57%)
Nov 18, 2016 0.3000 0.3680 0.2900 0.3500 37,478 +0.05(+18.60%)
Nov 17, 2016 0.3030 0.3030 0.2950 0.2951 45,750 -0.07(-20.24%)
Nov 16, 2016 0.3355 0.3700 0.3010 0.3700 38,001 -0.04(-9.76%)
Nov 15, 2016 0.3600 0.4100 0.3600 0.4100 37,206 +0.05(+13.89%)
Nov 14, 2016 0.3700 0.3700 0.3475 0.3600 31,715 -0.04(-10.00%)
Nov 11, 2016 0.3550 0.4000 0.3500 0.4000 10,900 +0.07(+21.21%)
Nov 10, 2016 0.3600 0.3600 0.3300 0.3300 13,500 -0.02(-5.71%)
Nov 09, 2016 0.3900 0.4100 0.3500 0.3500 25,450 -0.06(-14.63%)
Nov 08, 2016 0.4100 0.4100 0.4000 0.4100 36,574 +0.01(+2.50%)
Nov 07, 2016 0.3850 0.4500 0.3800 0.4000 403,588 +0.03(+8.11%)
Nov 04, 2016 0.4000 0.4000 0.3700 0.3700 41,814 +0.02(+5.71%)
Nov 03, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.07(-16.67%)
Nov 02, 2016 0.2800 0.4200 0.2600 0.4200 299,323 +0.10(+31.25%)
Nov 01, 2016 0.3200 0.3200 0.3200 0.3200 22,612 +0.00(+0.00%)
Oct 28, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.31%)
Oct 27, 2016 0.3000 0.3000 0.2901 0.2901 17,100 -0.01(-3.30%)
Oct 26, 2016 0.2800 0.3000 0.2800 0.3000 24,973 +0.00(+0.00%)
Oct 25, 2016 0.2900 0.3200 0.2500 0.3000 41,407 +0.03(+11.11%)
Oct 24, 2016 0.2220 0.3300 0.2220 0.2700 30,604 +0.04(+14.89%)
Oct 21, 2016 0.2350 0.2400 0.2350 0.2350 29,359 -0.01(-2.08%)
Oct 20, 2016 0.2440 0.3300 0.2400 0.2400 70,353 +0.00(+0.00%)
Oct 19, 2016 0.2240 0.2599 0.2200 0.2400 59,085 +0.02(+9.09%)
Oct 18, 2016 0.2300 0.2300 0.2200 0.2200 43,474 -0.01(-4.35%)
Oct 17, 2016 0.2357 0.2400 0.2300 0.2300 25,426 -0.01(-4.25%)
Oct 14, 2016 0.2410 0.2410 0.2310 0.2402 39,000 -0.00(-0.33%)
Oct 13, 2016 0.2610 0.2611 0.2410 0.2410 49,820 -0.04(-13.90%)
Oct 12, 2016 0.2900 0.2900 0.2660 0.2799 24,214 -0.01(-3.48%)
Oct 11, 2016 0.2820 0.3199 0.2800 0.2900 74,792 +0.01(+3.57%)
Oct 10, 2016 0.2720 0.3850 0.2500 0.2800 67,430 -0.01(-3.45%)
Oct 07, 2016 0.2690 0.2900 0.2690 0.2900 80,398 +0.05(+20.83%)
Oct 06, 2016 0.2450 0.2499 0.2300 0.2400 72,114 -0.01(-4.00%)
Oct 05, 2016 0.2300 0.2500 0.2300 0.2500 69,543 +0.01(+4.17%)
Oct 04, 2016 0.2211 0.2500 0.2210 0.2400 127,968 -0.03(-10.78%)
Oct 03, 2016 0.2300 0.2998 0.2300 0.2690 62,850 -0.03(-9.73%)
Sep 30, 2016 0.2600 0.2980 0.2310 0.2980 62,151 +0.05(+19.20%)
Sep 29, 2016 0.2700 0.2700 0.2500 0.2500 53,771 -0.02(-6.89%)
Sep 28, 2016 0.2800 0.2999 0.2500 0.2685 71,887 +0.01(+3.27%)
Sep 27, 2016 0.2500 0.3000 0.2300 0.2600 57,402 +0.01(+3.96%)
Sep 26, 2016 0.2601 0.3000 0.2500 0.2501 33,200 -0.02(-7.37%)
Sep 23, 2016 0.2611 0.2980 0.2600 0.2700 73,762 -0.03(-10.00%)
Sep 22, 2016 0.3001 0.3100 0.2900 0.3000 31,255 -0.02(-6.22%)
Sep 21, 2016 0.3201 0.3251 0.2903 0.3199 53,318 +0.01(+3.19%)
Sep 20, 2016 0.3001 0.3201 0.2893 0.3100 150,389 -0.01(-3.16%)
Sep 19, 2016 0.3200 0.3201 0.3200 0.3201 28,800 -0.03(-7.27%)
Sep 16, 2016 0.2200 0.3600 0.2200 0.3452 23,523 -0.00(-1.37%)
Sep 15, 2016 0.3700 0.3750 0.3500 0.3500 123,152 -0.01(-3.07%)
Sep 14, 2016 0.4000 0.4001 0.3610 0.3611 54,248 -0.04(-9.73%)
Sep 13, 2016 0.4000 0.4200 0.3611 0.4000 44,250 -0.04(-9.09%)
Sep 12, 2016 0.4000 0.4400 0.3610 0.4400 18,476 +0.06(+15.62%)
Sep 09, 2016 0.4350 0.4350 0.3610 0.3805 59,027 -0.04(-9.39%)
Sep 08, 2016 0.4600 0.4600 0.4000 0.4200 89,837 -0.03(-6.67%)
Sep 07, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 06, 2016 0.4000 0.4500 0.4000 0.4500 25,570 +0.06(+15.38%)
Sep 02, 2016 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.