Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3400 0.3400 0.3400 0.3400 1,036 +0.00(+0.00%)
Nov 29, 2017 0.3250 0.3445 0.3250 0.3400 8,879 +0.01(+3.06%)
Nov 28, 2017 0.3500 0.3500 0.2700 0.3299 196,147 +0.03(+9.97%)
Nov 27, 2017 0.3500 0.3500 0.2810 0.3000 333,612 -0.05(-14.29%)
Nov 24, 2017 0.4450 0.4450 0.3500 0.3500 19,242 -0.08(-18.60%)
Nov 22, 2017 0.4000 0.4300 0.4000 0.4300 3,349 +0.05(+13.16%)
Nov 21, 2017 0.3950 0.4450 0.3800 0.3800 6,345 -0.02(-3.80%)
Nov 20, 2017 0.3950 0.3950 0.3950 0.3950 2,905 -0.06(-13.00%)
Nov 17, 2017 0.3780 0.4540 0.3500 0.4540 62,500 +0.08(+20.11%)
Nov 16, 2017 0.3780 0.3800 0.3780 0.3780 14,396 +0.04(+11.18%)
Nov 15, 2017 0.3200 0.3400 0.3200 0.3400 28,126 +0.03(+7.94%)
Nov 14, 2017 0.3800 0.3800 0.2800 0.3150 60,303 -0.07(-17.11%)
Nov 13, 2017 0.4500 0.4500 0.3800 0.3800 36,303 -0.02(-5.00%)
Nov 10, 2017 0.3500 0.4000 0.3200 0.4000 157,669 +0.10(+33.33%)
Nov 09, 2017 0.4000 0.4000 0.3000 0.3000 32,500 -0.11(-26.65%)
Nov 08, 2017 0.4000 0.4190 0.3750 0.4090 74,110 +0.06(+16.86%)
Nov 07, 2017 0.4700 0.4700 0.3210 0.3500 165,337 -0.15(-30.00%)
Nov 06, 2017 0.5000 0.5000 0.5000 0.5000 305 +0.01(+2.04%)
Nov 03, 2017 0.4700 0.5100 0.4700 0.4900 6,333 -0.00(-0.02%)
Nov 02, 2017 0.5300 0.5300 0.4901 0.4901 5,075 -0.04(-7.49%)
Nov 01, 2017 0.5400 0.5400 0.5298 0.5298 11,280 +0.06(+12.56%)
Oct 31, 2017 0.4707 0.4707 0.4707 0.4707 200 +0.00(+0.15%)
Oct 27, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 23, 2017 0.4700 0.4700 0.4700 95 -0.01(-2.08%)
Oct 19, 2017 0.4800 0.4800 0.4800 25 +0.00(+0.00%)
Oct 18, 2017 0.4700 0.5115 0.4700 0.4800 3,685 -0.04(-7.69%)
Oct 17, 2017 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Oct 16, 2017 0.5000 0.5000 0.5000 0.5000 12,575 +0.00(+0.00%)
Oct 12, 2017 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Oct 11, 2017 0.5385 0.5385 0.5000 0.5000 4,513 +0.02(+3.95%)
Oct 10, 2017 0.4810 0.4810 0.4810 0.4810 10,066 -0.06(-10.68%)
Oct 09, 2017 0.5385 0.5385 0.5385 0.5385 1,000 +0.00(+0.02%)
Oct 06, 2017 0.5384 0.5384 0.5384 0.5384 11,809 +0.03(+5.57%)
Oct 05, 2017 0.5100 0.5100 0.5100 0.5100 8,019 +0.00(+0.00%)
Oct 04, 2017 0.5000 0.5300 0.4800 0.5100 253,337 +0.04(+7.37%)
Oct 03, 2017 0.5500 0.5500 0.4601 0.4750 196,399 -0.15(-23.39%)
Oct 02, 2017 0.6099 0.6200 0.6000 0.6200 4,722 +0.01(+1.14%)
Sep 29, 2017 0.5600 0.6130 0.5600 0.6130 6,500 +0.01(+2.17%)
Sep 28, 2017 0.5700 0.6000 0.5700 0.6000 2,703 +0.00(+0.00%)
Sep 27, 2017 0.5900 0.6000 0.5600 0.6000 11,643 +0.01(+1.69%)
Sep 26, 2017 0.5600 0.5900 0.5600 0.5900 2,783 -0.03(-4.84%)
Sep 25, 2017 0.6200 0.6200 0.6200 0.6200 6,865 -0.04(-5.34%)
Sep 22, 2017 0.6400 0.6550 0.5200 0.6550 10,200 -0.03(-5.07%)
Sep 21, 2017 0.6450 0.7000 0.6300 0.6900 8,300 +0.09(+15.97%)
Sep 20, 2017 0.5500 0.5950 0.5330 0.5950 8,378 +0.00(+0.00%)
Sep 19, 2017 0.5900 0.5950 0.5900 0.5950 5,500 +0.01(+0.85%)
Sep 18, 2017 0.5900 0.7250 0.5400 0.5900 172,794 +0.00(+0.00%)
Sep 15, 2017 0.5100 0.5900 0.5000 0.5900 19,609 +0.10(+20.41%)
Sep 14, 2017 0.5200 0.5200 0.4900 0.4900 26,001 -0.03(-5.77%)
Sep 13, 2017 0.5200 0.5200 0.5200 0.5200 350 +0.04(+7.22%)
Sep 12, 2017 0.4850 0.4850 0.4850 0.4850 2,250 -0.01(-1.02%)
Sep 11, 2017 0.5200 0.5900 0.4900 0.4900 95,500 -0.01(-1.01%)
Sep 08, 2017 0.4900 0.4950 0.4900 0.4950 253,663 +0.01(+1.02%)
Sep 07, 2017 0.4600 0.4900 0.4600 0.4900 9,624 +0.01(+1.03%)
Sep 06, 2017 0.4950 0.4950 0.4850 0.4850 5,300 -0.03(-4.90%)
Sep 05, 2017 0.5100 0.5100 0.5000 0.5100 53,925 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.