Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0902 0.1200 0.0700 0.0900 785,559 +0.01(+12.50%)
Nov 27, 2015 0.1000 0.1000 0.0800 0.0800 422,300 -0.02(-20.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 24, 2015 0.1100 0.1100 0.0700 0.0700 18,262 -0.06(-46.15%)
Nov 23, 2015 0.0850 0.1300 43,302 -0.04(-21.21%)
Nov 20, 2015 0.2000 0.2000 0.1005 0.1650 46,938 -0.07(-28.26%)
Nov 19, 2015 0.2800 0.2800 0.1800 0.2300 29,770 -0.02(-8.00%)
Nov 18, 2015 0.2750 0.2750 0.2350 0.2500 19,430 -0.03(-9.09%)
Nov 17, 2015 0.2750 0.2750 0.2350 0.2750 9,500 -0.05(-16.67%)
Nov 16, 2015 0.3300 0.3300 0.1700 0.3300 51,329 +0.01(+3.13%)
Nov 13, 2015 0.3200 0.3200 0.3000 0.3200 8,000 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3300 0.2600 0.3200 33,435 +0.01(+3.23%)
Nov 11, 2015 0.3000 0.3100 0.3000 0.3100 9,106 -0.09(-22.50%)
Nov 05, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Nov 04, 2015 0.1400 0.3000 0.1200 0.3000 93,001 +0.13(+76.47%)
Nov 03, 2015 0.2800 0.3000 0.1300 0.1700 57,799 -0.13(-43.33%)
Nov 02, 2015 0.3000 0.3400 0.3000 0.3000 224,192 -0.05(-14.29%)
Oct 30, 2015 0.3470 0.3500 0.3470 0.3500 31,000 +0.02(+5.11%)
Oct 22, 2015 0.3330 0.3330 0.3330 0 +0.01(+4.06%)
Oct 21, 2015 0.3000 0.3200 0.3000 0.3200 50,420 +0.02(+6.67%)
Oct 20, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 19, 2015 0.3000 0.3000 0.3000 0.3000 20,000 -0.10(-25.00%)
Sep 23, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2015 0.4500 0.4500 0.4000 0.4000 2,800 -0.06(-13.04%)
Sep 21, 2015 0.5500 0.5500 0.4600 0.4600 3,500 -0.44(-48.89%)
Sep 17, 2015 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Sep 15, 2015 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Sep 08, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.