Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Nov 21, 2016 0.0488 0.0488 0.0488 0 -0.00(-0.10%)
Nov 18, 2016 0.0466 0.0500 0.0466 0.0488 31,000 +0.01(+27.05%)
Nov 15, 2016 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Nov 11, 2016 0.0384 0.0384 0.0384 0 -0.01(-17.40%)
Nov 08, 2016 0.0466 0.0466 0.0466 0 +0.00(+0.00%)
Nov 04, 2016 0.0466 0.0466 0.0466 0 +0.01(+19.82%)
Nov 03, 2016 0.0389 0.0389 0.0389 0.0389 5,000 -0.01(-16.54%)
Nov 02, 2016 0.0466 0.0466 0.0466 0.0466 5,000 -0.00(-6.90%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+24.69%)
Oct 28, 2016 0.0401 0.0401 0.0401 0 -0.01(-15.93%)
Oct 26, 2016 0.0477 0.0477 0.0477 0 -0.01(-13.90%)
Oct 25, 2016 0.0554 0.0600 0.0554 0.0554 18,000 +0.02(+38.15%)
Oct 21, 2016 0.0401 0.0401 0.0401 0 +0.00(+9.71%)
Oct 20, 2016 0.0365 0.0365 0.0365 0.0365 5,000 -0.01(-17.40%)
Oct 19, 2016 0.0200 0.0488 0.0200 0.0442 51,400 +0.02(+121.25%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.