Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0028 0.0031 0.0025 0.0028 6,001,831 +0.00(+7.69%)
Nov 27, 2020 0.0029 0.0029 0.0025 0.0026 5,640,900 -0.00(-7.14%)
Nov 25, 2020 0.0032 0.0034 0.0026 0.0028 15,505,400 -0.00(-15.15%)
Nov 24, 2020 0.0025 0.0034 0.0023 0.0033 25,287,700 +0.00(+26.92%)
Nov 23, 2020 0.0027 0.0028 0.0025 0.0026 5,751,470 -0.00(-7.14%)
Nov 20, 2020 0.0031 0.0031 0.0026 0.0028 10,227,200 -0.00(-12.50%)
Nov 19, 2020 0.0028 0.0034 0.0027 0.0032 3,382,212 +0.00(+6.67%)
Nov 18, 2020 0.0029 0.0039 0.0026 0.0030 12,828,623 +0.00(+0.00%)
Nov 17, 2020 0.0030 0.0035 0.0026 0.0030 9,865,600 +0.00(+0.00%)
Nov 16, 2020 0.0032 0.0034 0.0029 0.0030 5,622,981 -0.00(-9.09%)
Nov 13, 2020 0.0033 0.0035 0.0030 0.0033 3,327,300 +0.00(+0.00%)
Nov 12, 2020 0.0035 0.0035 0.0031 0.0033 1,394,060 -0.00(-5.71%)
Nov 11, 2020 0.0035 0.0038 0.0031 0.0035 1,171,860 -0.00(-2.78%)
Nov 10, 2020 0.0039 0.0040 0.0032 0.0036 6,611,582 -0.00(-7.69%)
Nov 09, 2020 0.0040 0.0040 0.0036 0.0039 4,377,395 -0.00(-11.36%)
Nov 06, 2020 0.0037 0.0044 0.0036 0.0044 2,157,600 +0.00(+12.82%)
Nov 05, 2020 0.0039 0.0042 0.0035 0.0039 3,791,360 -0.00(-2.50%)
Nov 04, 2020 0.0044 0.0044 0.0036 0.0040 4,152,763 -0.00(-2.44%)
Nov 03, 2020 0.0048 0.0048 0.0040 0.0041 5,039,577 -0.00(-14.58%)
Nov 02, 2020 0.0042 0.0052 0.0038 0.0048 11,091,432 +0.00(+14.29%)
Oct 30, 2020 0.0039 0.0046 0.0037 0.0042 20,464,900 +0.00(+7.69%)
Oct 29, 2020 0.0040 0.0043 0.0035 0.0039 3,199,647 -0.00(-9.30%)
Oct 28, 2020 0.0042 0.0045 0.0039 0.0043 1,326,450 +0.00(+2.38%)
Oct 27, 2020 0.0045 0.0045 0.0038 0.0042 1,856,235 -0.00(-2.33%)
Oct 26, 2020 0.0046 0.0046 0.0040 0.0043 2,314,240 +0.00(+19.44%)
Oct 23, 2020 0.0039 0.0042 0.0036 0.0036 1,001,500 +0.00(+2.86%)
Oct 22, 2020 0.0040 0.0043 0.0033 0.0035 3,759,032 -0.00(-12.50%)
Oct 21, 2020 0.0047 0.0047 0.0038 0.0040 1,708,831 +0.00(+2.56%)
Oct 20, 2020 0.0039 0.0040 0.0037 0.0039 2,580,864 -0.00(-2.50%)
Oct 19, 2020 0.0052 0.0052 0.0037 0.0040 6,057,856 -0.00(-4.76%)
Oct 16, 2020 0.0054 0.0056 0.0042 0.0042 5,004,800 -0.00(-8.70%)
Oct 15, 2020 0.0040 0.0061 0.0040 0.0046 30,064,362 +0.00(+15.00%)
Oct 14, 2020 0.0043 0.0043 0.0036 0.0040 7,100,320 +0.00(+0.00%)
Oct 13, 2020 0.0044 0.0044 0.0038 0.0040 4,662,275 +0.00(+0.00%)
Oct 12, 2020 0.0037 0.0042 0.0035 0.0040 4,835,721 +0.00(+0.00%)
Oct 09, 2020 0.0041 0.0045 0.0037 0.0040 5,393,300 -0.00(-2.44%)
Oct 08, 2020 0.0049 0.0050 0.0040 0.0041 16,077,827 -0.00(-16.33%)
Oct 07, 2020 0.0069 0.0069 0.0045 0.0049 15,770,005 -0.00(-28.99%)
Oct 06, 2020 0.0058 0.0069 0.0056 0.0069 4,771,757 +0.00(+18.97%)
Oct 05, 2020 0.0050 0.0058 0.0045 0.0058 6,327,906 +0.00(+18.37%)
Oct 02, 2020 0.0050 0.0050 0.0045 0.0049 2,873,500 +0.00(+8.89%)
Oct 01, 2020 0.0055 0.0055 0.0041 0.0045 16,478,545 -0.00(-8.16%)
Sep 30, 2020 0.0066 0.0066 0.0044 0.0049 40,741,340 -0.00(-27.94%)
Sep 29, 2020 0.0060 0.0075 0.0060 0.0068 11,134,440 +0.00(+11.48%)
Sep 28, 2020 0.0062 0.0064 0.0060 0.0061 815,000 +0.00(+1.67%)
Sep 25, 2020 0.0066 0.0066 0.0060 0.0060 5,517,900 -0.00(-10.45%)
Sep 24, 2020 0.0057 0.0067 0.0055 0.0067 18,483,324 +0.00(+21.82%)
Sep 23, 2020 0.0060 0.0066 0.0054 0.0055 9,058,053 -0.00(-15.38%)
Sep 22, 2020 0.0070 0.0073 0.0059 0.0065 6,621,141 +0.00(+0.00%)
Sep 21, 2020 0.0087 0.0087 0.0060 0.0065 13,786,412 -0.00(-17.72%)
Sep 18, 2020 0.0075 0.0084 0.0064 0.0079 9,871,700 +0.00(+0.00%)
Sep 17, 2020 0.0083 0.0094 0.0075 0.0079 4,409,982 -0.00(-4.82%)
Sep 16, 2020 0.0071 0.0090 0.0063 0.0083 11,802,580 +0.00(+16.90%)
Sep 15, 2020 0.0075 0.0077 0.0062 0.0071 6,327,625 -0.00(-1.39%)
Sep 14, 2020 0.0095 0.0095 0.0068 0.0072 10,462,752 -0.00(-10.00%)
Sep 11, 2020 0.0073 0.0092 0.0067 0.0080 10,321,000 +0.00(+19.40%)
Sep 10, 2020 0.0099 0.0099 0.0067 0.0067 18,541,270 -0.00(-30.21%)
Sep 09, 2020 0.0098 0.0106 0.0092 0.0096 6,772,654 +0.00(+1.05%)
Sep 08, 2020 0.0108 0.0121 0.0094 0.0095 14,936,494 -0.00(-20.83%)
Sep 04, 2020 0.0114 0.0133 0.0094 0.0120 13,357,500 +0.00(+23.71%)
Sep 03, 2020 0.0125 0.0150 0.0094 0.0097 21,837,798 -0.00(-23.02%)
Sep 02, 2020 0.0149 0.0310 0.0125 0.0126 107,388,184 -0.00(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.