Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0034 0.0043 0.0034 0.0039 742,389 +0.00(+2.63%)
Nov 29, 2021 0.0036 0.0044 0.0033 0.0038 3,391,710 +0.00(+5.56%)
Nov 26, 2021 0.0036 0.0045 0.0034 0.0036 901,204 -0.00(-10.00%)
Nov 24, 2021 0.0035 0.0045 0.0035 0.0040 1,455,100 +0.00(+0.00%)
Nov 23, 2021 0.0036 0.0043 0.0033 0.0040 163,744 -0.00(-4.76%)
Nov 22, 2021 0.0042 0.0042 0.0035 0.0042 1,275,145 -0.00(-4.55%)
Nov 19, 2021 0.0042 0.0045 0.0037 0.0044 1,925,559 +0.00(+4.76%)
Nov 18, 2021 0.0046 0.0042 0.0037 0.0042 5,194,311 -0.00(-17.65%)
Nov 17, 2021 0.0046 0.0051 0.0046 0.0051 24,000 -0.00(-5.56%)
Nov 16, 2021 0.0047 0.0056 0.0046 0.0054 1,474,040 +0.00(+8.00%)
Nov 15, 2021 0.0055 0.0059 0.0046 0.0050 447,130 -0.00(-16.67%)
Nov 12, 2021 0.0058 0.0060 0.0055 0.0060 14,248 +0.00(+0.00%)
Nov 11, 2021 0.0060 0.0060 0.0055 0.0060 70,300 +0.00(+3.45%)
Nov 10, 2021 0.0059 0.0058 455,467 -0.00(-7.94%)
Nov 09, 2021 0.0050 0.0064 0.0050 0.0063 26,179 +0.00(+5.00%)
Nov 08, 2021 0.0064 0.0064 0.0051 0.0060 41,180 -0.00(-6.25%)
Nov 05, 2021 0.0055 0.0064 0.0047 0.0064 344,400 +0.00(+0.00%)
Nov 04, 2021 0.0067 0.0067 0.0050 0.0064 210,816 +0.00(+25.49%)
Nov 03, 2021 0.0062 0.0067 0.0048 0.0051 233,692 -0.00(-5.56%)
Nov 02, 2021 0.0067 0.0067 0.0046 0.0054 849,877 -0.00(-19.40%)
Nov 01, 2021 0.0060 0.0068 0.0056 0.0067 216,522 +0.00(+15.52%)
Oct 29, 2021 0.0051 0.0074 0.0045 0.0058 2,196,409 +0.00(+1.75%)
Oct 28, 2021 0.0055 0.0057 0.0050 0.0057 1,771,570 -0.00(-1.72%)
Oct 27, 2021 0.0060 0.0060 0.0052 0.0058 900,800 +0.00(+3.57%)
Oct 26, 2021 0.0060 0.0056 4,706,132 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0068 0.0057 0.0063 5,173,625 -0.00(-1.56%)
Oct 22, 2021 0.0061 0.0070 0.0060 0.0064 2,071,844 -0.00(-5.88%)
Oct 21, 2021 0.0066 0.0070 0.0063 0.0068 1,602,752 -0.00(-6.85%)
Oct 20, 2021 0.0076 0.0076 0.0067 0.0073 708,978 -0.00(-3.95%)
Oct 19, 2021 0.0074 0.0077 0.0069 0.0076 2,395,794 +0.00(+4.11%)
Oct 18, 2021 0.0077 0.0077 0.0073 0.0073 639,759 -0.00(-1.35%)
Oct 15, 2021 0.0075 0.0075 0.0070 0.0074 496,422 -0.00(-1.33%)
Oct 14, 2021 0.0072 0.0075 0.0069 0.0075 1,368,625 +0.00(+5.63%)
Oct 13, 2021 0.0079 0.0079 0.0071 0.0071 699,414 -0.00(-7.79%)
Oct 12, 2021 0.0082 0.0082 0.0072 0.0077 712,403 -0.00(-3.75%)
Oct 11, 2021 0.0072 0.0080 0.0067 0.0080 1,702,980 +0.00(+3.90%)
Oct 08, 2021 0.0080 0.0081 0.0072 0.0077 2,231,406 -0.00(-3.75%)
Oct 07, 2021 0.0074 0.0081 0.0072 0.0080 1,944,106 +0.00(+8.11%)
Oct 06, 2021 0.0076 0.0083 0.0072 0.0074 7,593,060 -0.00(-2.63%)
Oct 05, 2021 0.0070 0.0077 0.0064 0.0076 7,044,222 +0.00(+18.75%)
Oct 04, 2021 0.0060 0.0073 0.0058 0.0064 3,522,577 +0.00(+10.34%)
Oct 01, 2021 0.0057 0.0058 0.0052 0.0058 1,537,340 +0.00(+5.45%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0055 2,410,460 -0.00(-3.51%)
Sep 29, 2021 0.0058 0.0058 0.0054 0.0057 997,533 +0.00(+0.00%)
Sep 28, 2021 0.0059 0.0061 0.0057 0.0057 2,036,040 -0.00(-3.39%)
Sep 27, 2021 0.0062 0.0068 0.0059 0.0059 1,242,280 -0.00(-1.67%)
Sep 24, 2021 0.0062 0.0062 0.0059 0.0060 1,550,166 +0.00(+0.00%)
Sep 23, 2021 0.0062 0.0063 0.0060 0.0060 826,927 -0.00(-6.25%)
Sep 22, 2021 0.0060 0.0067 0.0059 0.0064 1,899,357 -0.00(-3.03%)
Sep 21, 2021 0.0062 0.0067 0.0059 0.0066 1,079,685 -0.00(-1.49%)
Sep 20, 2021 0.0066 0.0075 0.0057 0.0067 2,276,098 +0.00(+9.84%)
Sep 17, 2021 0.0063 0.0063 0.0055 0.0061 5,366,053 -0.00(-6.15%)
Sep 16, 2021 0.0064 0.0066 0.0063 0.0065 1,949,319 +0.00(+1.56%)
Sep 15, 2021 0.0069 0.0069 0.0064 0.0064 810,106 -0.00(-7.25%)
Sep 14, 2021 0.0067 0.0074 0.0061 0.0069 1,415,519 +0.00(+2.99%)
Sep 13, 2021 0.0068 0.0068 0.0064 0.0067 167,732 +0.00(+0.00%)
Sep 10, 2021 0.0066 0.0067 0.0064 0.0067 501,895 -0.00(-2.90%)
Sep 09, 2021 0.0074 0.0074 0.0069 0.0069 519,900 -0.00(-6.76%)
Sep 08, 2021 0.0073 0.0074 0.0070 0.0074 1,035,672 +0.00(+0.00%)
Sep 07, 2021 0.0065 0.0076 0.0065 0.0074 778,564 +0.00(+5.71%)
Sep 03, 2021 0.0070 0.0070 0.0063 0.0070 1,383,754 +0.00(+0.00%)
Sep 02, 2021 0.0069 0.0070 0.0062 0.0070 18,850 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.