Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0 +0.00(+10.00%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0010 164,845 -0.00(-16.67%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0012 385,000 +0.00(+20.00%)
Nov 27, 2023 0.0009 0.0010 0.0009 0.0010 233,769 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 436,712 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Nov 15, 2023 0.0009 0.0012 0.0009 0.0011 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Nov 09, 2023 0.0010 0 +0.00(+11.11%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0009 1,413,000 -0.00(-10.00%)
Nov 07, 2023 0.0008 0.0010 0.0008 0.0010 3,902 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0009 0.0008 0.0008 3,012,748 -0.00(-11.11%)
Nov 03, 2023 0.0008 0.0012 0.0008 0.0009 2,163,702 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0014 0.0007 0.0010 4,929,141 +0.00(+0.00%)
Oct 31, 2023 0.0010 0 +0.00(+11.11%)
Oct 26, 2023 0.0009 0 +0.00(+0.00%)
Oct 24, 2023 0.0009 0 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 19, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Oct 12, 2023 0.0008 0.0008 0.0008 0.0008 501,502 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0008 3,476,858 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0008 0.0008 5,561 -0.00(-20.00%)
Oct 05, 2023 0.0010 0 +0.00(+0.00%)
Oct 03, 2023 0.0010 0 +0.00(+25.00%)
Oct 02, 2023 0.0008 0.0008 0.0007 0.0008 276,243 -0.00(-20.00%)
Sep 29, 2023 0.0010 0.0010 0.0009 0.0010 251,100 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 1,510,100 +0.00(+42.86%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 1,001,000 -0.00(-22.22%)
Sep 21, 2023 0.0009 0 +0.00(+28.57%)
Sep 20, 2023 0.0008 0.0008 0.0007 0.0007 431,600 -0.00(-12.50%)
Sep 18, 2023 0.0008 0 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0008 0.0008 100,700 -0.00(-20.00%)
Sep 12, 2023 0.0010 0 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 37,660 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0010 0.0009 0.0010 739,000 +0.00(+11.11%)
Sep 06, 2023 0.0009 0.0009 0.0009 0.0009 817,340 -0.00(-10.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0010 1,490,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.