Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0031 0.0037 0.0030 0.0033 4,440,400 +0.00(+6.45%)
Nov 29, 2018 0.0040 0.0040 0.0031 0.0031 4,551,282 -0.00(-6.06%)
Nov 28, 2018 0.0050 0.0050 0.0033 0.0033 3,712,446 -0.00(-23.26%)
Nov 27, 2018 0.0047 0.0055 0.0043 0.0043 668,485 -0.00(-4.44%)
Nov 26, 2018 0.0054 0.0063 0.0034 0.0045 3,253,286 +0.00(+0.00%)
Nov 23, 2018 0.0047 0.0048 0.0043 0.0045 258,600 +0.00(+2.27%)
Nov 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Nov 20, 2018 0.0050 0.0054 0.0041 0.0043 2,670,149 -0.00(-14.00%)
Nov 19, 2018 0.0039 0.0050 0.0039 0.0050 2,712,472 +0.00(+31.58%)
Nov 16, 2018 0.0038 0.0040 0.0033 0.0038 1,089,000 +0.00(+15.15%)
Nov 15, 2018 0.0036 0.0039 0.0030 0.0033 4,210,867 +0.00(+0.00%)
Nov 14, 2018 0.0044 0.0044 0.0032 0.0033 2,008,148 -0.00(-10.81%)
Nov 13, 2018 0.0042 0.0042 0.0032 0.0037 4,406,349 -0.00(-11.90%)
Nov 12, 2018 0.0044 0.0044 0.0036 0.0042 1,026,560 +0.00(+0.00%)
Nov 09, 2018 0.0045 0.0048 0.0030 0.0042 10,136,200 -0.00(-12.50%)
Nov 08, 2018 0.0051 0.0052 0.0041 0.0048 3,716,037 -0.00(-4.00%)
Nov 07, 2018 0.0053 0.0066 0.0041 0.0050 9,498,793 +0.00(+0.00%)
Nov 06, 2018 0.0054 0.0060 0.0041 0.0050 8,272,171 +0.00(+11.11%)
Nov 05, 2018 0.0041 0.0046 0.0037 0.0045 3,661,344 +0.00(+4.65%)
Nov 02, 2018 0.0046 0.0046 0.0038 0.0043 3,010,100 -0.00(-6.52%)
Nov 01, 2018 0.0043 0.0046 0.0040 0.0046 4,183,039 +0.00(+6.98%)
Oct 31, 2018 0.0062 0.0062 0.0041 0.0043 2,476,119 -0.00(-8.51%)
Oct 30, 2018 0.0057 0.0070 0.0044 0.0047 6,565,054 -0.00(-17.54%)
Oct 29, 2018 0.0060 0.0060 0.0050 0.0057 1,519,416 +0.00(+11.76%)
Oct 26, 2018 0.0043 0.0051 0.0043 0.0051 3,231,500 +0.00(+4.08%)
Oct 25, 2018 0.0053 0.0054 0.0045 0.0049 2,502,779 -0.00(-3.92%)
Oct 24, 2018 0.0050 0.0060 0.0046 0.0051 6,767,897 -0.00(-7.27%)
Oct 23, 2018 0.0059 0.0062 0.0050 0.0055 3,369,456 -0.00(-11.29%)
Oct 22, 2018 0.0057 0.0064 0.0053 0.0062 2,456,421 +0.00(+10.71%)
Oct 19, 2018 0.0061 0.0063 0.0051 0.0056 7,276,600 -0.00(-11.11%)
Oct 18, 2018 0.0066 0.0070 0.0057 0.0063 4,125,460 -0.00(-4.55%)
Oct 17, 2018 0.0072 0.0072 0.0059 0.0066 1,261,567 -0.00(-4.35%)
Oct 16, 2018 0.0074 0.0074 0.0061 0.0069 4,440,735 -0.00(-5.48%)
Oct 15, 2018 0.0067 0.0084 0.0062 0.0073 4,512,166 +0.00(+12.31%)
Oct 12, 2018 0.0081 0.0110 0.0060 0.0065 12,116,100 -0.00(-13.33%)
Oct 11, 2018 0.0080 0.0083 0.0071 0.0075 4,904,177 -0.00(-11.76%)
Oct 10, 2018 0.0118 0.0118 0.0070 0.0085 7,978,473 -0.00(-6.59%)
Oct 09, 2018 0.0085 0.0092 0.0078 0.0091 3,441,595 +0.00(+12.35%)
Oct 08, 2018 0.0103 0.0103 0.0081 0.0081 2,485,809 -0.00(-6.90%)
Oct 05, 2018 0.0081 0.0088 0.0080 0.0087 2,338,900 +0.00(+12.99%)
Oct 04, 2018 0.0090 0.0090 0.0077 0.0077 3,783,096 -0.00(-4.94%)
Oct 03, 2018 0.0099 0.0103 0.0081 0.0081 7,262,937 -0.00(-14.74%)
Oct 02, 2018 0.0095 0.0139 0.0072 0.0095 20,801,996 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0078 0.0095 2,712,109 -0.00(-4.04%)
Sep 28, 2018 0.0075 0.0099 0.0075 0.0099 6,512,700 +0.00(+32.00%)
Sep 27, 2018 0.0085 0.0085 0.0075 0.0075 117,742 -0.00(-11.76%)
Sep 26, 2018 0.0082 0.0085 0.0075 0.0085 574,912 -0.00(-1.16%)
Sep 25, 2018 0.0080 0.0087 0.0076 0.0086 398,533 -0.00(-1.15%)
Sep 24, 2018 0.0085 0.0087 0.0080 0.0087 765,267 +0.00(+3.57%)
Sep 21, 2018 0.0085 0.0085 0.0076 0.0084 344,300 -0.00(-1.18%)
Sep 20, 2018 0.0079 0.0087 0.0070 0.0085 487,315 +0.00(+6.25%)
Sep 19, 2018 0.0087 0.0087 0.0076 0.0080 532,378 -0.00(-6.98%)
Sep 18, 2018 0.0085 0.0086 0.0076 0.0086 803,729 +0.00(+11.69%)
Sep 17, 2018 0.0080 0.0089 0.0075 0.0077 342,300 -0.00(-4.94%)
Sep 14, 2018 0.0074 0.0089 0.0074 0.0081 148,900 -0.00(-6.90%)
Sep 13, 2018 0.0090 0.0090 0.0076 0.0087 379,857 -0.00(-3.33%)
Sep 12, 2018 0.0080 0.0090 0.0076 0.0090 486,518 +0.00(+2.27%)
Sep 11, 2018 0.0087 0.0088 0.0076 0.0088 521,969 +0.00(+17.33%)
Sep 10, 2018 0.0070 0.0090 0.0070 0.0075 1,337,758 +0.00(+1.35%)
Sep 07, 2018 0.0075 0.0075 0.0070 0.0074 882,700 -0.00(-2.63%)
Sep 06, 2018 0.0072 0.0078 0.0070 0.0076 561,386 +0.00(+8.57%)
Sep 05, 2018 0.0075 0.0078 0.0061 0.0070 1,381,245 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.