Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP:GRCU)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 213,046 +0.00(+100.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0001 1,012,350 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 20,140,964 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 33,993 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 76,984,040 -0.00(-50.00%)
Apr 30, 2025 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0002 1,930,000 +0.00(+100.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0001 23,384 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 445,086 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0002 0.0001 0.0001 158,600 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 58,800 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Apr 11, 2025 0.0001 0 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0001 10,363,302 -0.00(-50.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0002 550,050 +0.00(+100.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0001 6,070,749 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 73,000 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 1,052,345 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0001 410,769 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 40,025 -0.00(-50.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0002 2,521,000 +0.00(+100.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0001 985,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 112,315 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 1,000,384 -0.00(-50.00%)
Mar 24, 2025 0.0002 0.0002 0.0002 0.0002 1,000,039 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 464,077 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 259,133 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 91,820 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 3,000,020 +0.00(+100.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 108 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 40,108 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.