Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 556,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,528,946 -0.00(-50.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 400,200 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 150,146 -0.00(-50.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 50,192 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 111,043 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 700,124 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,001,294 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Nov 17, 2023 0.0001 197 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 390,124 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,392,739 +0.00(+100.00%)
Nov 13, 2023 0.0001 0 -0.00(-50.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 4,213,499 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 8,308,653 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 411,190 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 12,007,923 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 24,482,488 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 3,759,500 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 2,146,459 +0.00(+100.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0001 10,516,981 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,594,416 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0001 8,728,867 -0.00(-50.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 14,230,648 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 3,308,580 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 64,233 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 8,728,970 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 1,080,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 2,378,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 50,383 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 26,699,000 -0.00(-50.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 549,697 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 8,052,506 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 73,175,440 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,783,999 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 11,690,074 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 77,867,696 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 4,530,588 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 13,735,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,056,897 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0002 6,026,232 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 1,524,052 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.