Skip to main content

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 556,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,528,946 -0.00(-50.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 400,200 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 150,146 -0.00(-50.00%)
Nov 28, 2023 0.0002 0.0002 0.0002 0.0002 50,192 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 111,043 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 700,124 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,001,294 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Nov 17, 2023 0.0001 197 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 390,124 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,392,739 +0.00(+100.00%)
Nov 13, 2023 0.0001 0 -0.00(-50.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 4,213,499 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 8,308,653 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 411,190 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 12,007,923 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 24,482,488 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 3,759,500 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 2,146,459 +0.00(+100.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0001 10,516,981 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 4,594,416 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0001 8,728,867 -0.00(-50.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 14,230,648 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 3,308,580 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 64,233 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 8,728,970 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 1,080,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 2,378,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 50,383 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 26,699,000 -0.00(-50.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 549,697 +0.00(+100.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0001 8,052,506 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 73,175,440 +0.00(+100.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 3,783,999 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 11,690,074 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 77,867,696 -0.00(-50.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 4,530,588 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 13,735,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,056,897 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0002 6,026,232 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 1,524,052 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.