Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Nov 28, 2011 0.1000 0.1100 0.0900 0.0900 135,060 +0.02(+21.62%)
Nov 25, 2011 0.0750 0.0750 0.0740 0.0740 570,000 +0.02(+34.55%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2011 0.0550 0.0550 0.0550 0.0550 15,199 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 11, 2011 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 10, 2011 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Nov 07, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 21, 2011 0.0600 0.0600 0.0600 0 -0.04(-38.96%)
Oct 18, 2011 0.0983 0.0983 0.0983 0.0983 0 -0.02(-18.08%)
Oct 14, 2011 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 11, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 10, 2011 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-23.08%)
Oct 07, 2011 0.0910 0.0910 0.0910 0.0910 5,000 +0.00(+0.00%)
Oct 06, 2011 0.1000 0.1000 0.0910 0.0910 15,500 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0910 0.0910 6,200 -0.01(-9.00%)
Oct 04, 2011 0.1000 0.1000 0.0900 0.1000 11,050 +0.01(+11.11%)
Oct 03, 2011 0.1000 0.1000 0.0900 0.0900 87,500 +0.01(+12.50%)
Sep 29, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 28, 2011 0.0600 0.0810 0.0600 0.0810 13,662 +0.00(+1.25%)
Sep 27, 2011 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Sep 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 23, 2011 0.0700 0.0700 0.0700 0.0700 12,000 +0.02(+40.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Sep 21, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 20, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2011 0.0500 0.0500 0.0400 0.0400 41,000 -0.01(-20.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.