Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0036 0 -0.00(-10.00%)
Apr 30, 2024 0.0040 0 -0.00(-18.37%)
Apr 25, 2024 0.0049 0 +0.00(+0.00%)
Apr 24, 2024 0.0049 0.0049 0.0049 0.0049 300 +0.00(+8.89%)
Apr 23, 2024 0.0045 0.0045 0.0045 0.0045 650 -0.00(-19.64%)
Apr 19, 2024 0.0056 0 -0.00(-15.15%)
Apr 18, 2024 0.0066 0.0066 0.0066 0.0066 2,500 -0.00(-12.00%)
Apr 16, 2024 0.0075 0 -0.00(-31.82%)
Apr 11, 2024 0.0110 0 +0.00(+0.00%)
Apr 01, 2024 0.0110 0 +0.00(+0.00%)
Mar 22, 2024 0.0110 0 +0.00(+0.00%)
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0110 0 +0.00(+0.00%)
Mar 13, 2024 0.0110 0 -0.00(-8.33%)
Mar 11, 2024 0.0120 0 +0.00(+9.09%)
Mar 06, 2024 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.