Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0535 0 -0.00(-4.46%)
Nov 29, 2022 0.0560 0.0560 0.0560 0.0560 111,378 +0.00(+9.59%)
Nov 28, 2022 0.0550 0.0570 0.0511 0.0511 17,650 -0.01(-15.95%)
Nov 25, 2022 0.0608 0.0608 0.0608 0.0608 3,400 +0.01(+17.60%)
Nov 23, 2022 0.0470 0.0517 0.0470 0.0517 142,830 +0.00(+8.16%)
Nov 22, 2022 0.0517 0.0517 0.0478 0.0478 4,300 -0.01(-9.98%)
Nov 21, 2022 0.0517 0.0531 0.0517 0.0531 20,000 +0.00(+6.20%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-0.40%)
Nov 16, 2022 0.0480 0.0502 0.0480 0.0502 10,100 -0.00(-6.69%)
Nov 15, 2022 0.0504 0.0538 0.0504 0.0538 20,000 +0.00(+9.80%)
Nov 14, 2022 0.0537 0.0537 0.0490 0.0490 27,600 -0.00(-6.49%)
Nov 10, 2022 0.0524 0 -0.00(-1.13%)
Nov 08, 2022 0.0530 0 +0.00(+6.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-4.58%)
Nov 04, 2022 0.0524 0.0524 0.0524 0.0524 10,000 +0.01(+13.42%)
Nov 02, 2022 0.0462 0 -0.01(-11.49%)
Oct 31, 2022 0.0522 0 -0.00(-0.38%)
Oct 27, 2022 0.0524 0 +0.01(+13.42%)
Oct 26, 2022 0.0460 0.0462 0.0450 0.0462 13,500 -0.00(-0.86%)
Oct 25, 2022 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-4.90%)
Oct 21, 2022 0.0490 0 +0.00(+2.08%)
Oct 20, 2022 0.0476 0.0480 0.0476 0.0480 32,000 -0.00(-1.84%)
Oct 18, 2022 0.0489 0 +0.01(+11.64%)
Oct 17, 2022 0.0438 0.0438 0.0438 0.0438 300 +0.00(+0.69%)
Oct 14, 2022 0.0431 0.0435 0.0431 0.0435 32,860 +0.00(+0.93%)
Oct 13, 2022 0.0431 0.0431 0.0431 0.0431 502 -0.00(-6.30%)
Oct 12, 2022 0.0481 0.0481 0.0457 0.0460 17,600 -0.01(-10.68%)
Oct 10, 2022 0.0515 0 +0.01(+19.49%)
Oct 07, 2022 0.0431 0.0431 0.0431 0.0431 5,000 -0.01(-12.93%)
Oct 06, 2022 0.0495 0.0495 0.0495 0.0495 3,000 +0.00(+0.00%)
Oct 05, 2022 0.0432 0.0495 0.0432 0.0495 4,644 -0.00(-9.17%)
Oct 04, 2022 0.0485 0.0545 0.0485 0.0545 37,020 +0.00(+4.41%)
Oct 03, 2022 0.0522 0.0522 0.0522 0.0522 64,030 -0.00(-4.04%)
Sep 30, 2022 0.0544 0.0544 0.0544 0.0544 25,000 +0.01(+17.24%)
Sep 27, 2022 0.0464 0 +0.00(+4.27%)
Sep 26, 2022 0.0445 0.0445 0.0445 0.0445 3,440 -0.00(-9.18%)
Sep 23, 2022 0.0570 0.0590 0.0490 0.0490 36,554 -0.01(-10.26%)
Sep 20, 2022 0.0546 0 +0.00(+7.91%)
Sep 19, 2022 0.0507 0.0507 0.0501 0.0506 19,090 +0.01(+12.44%)
Sep 16, 2022 0.0502 0.0502 0.0445 0.0450 81,978 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-4.21%)
Sep 14, 2022 0.0544 0.0544 0.0522 0.0522 11,000 -0.00(-5.26%)
Sep 12, 2022 0.0551 0 +0.00(+0.92%)
Sep 09, 2022 0.0541 0.0546 0.0536 0.0546 45,300 +0.00(+1.11%)
Sep 08, 2022 0.0522 0.0540 0.0521 0.0540 2,400 +0.00(+0.00%)
Sep 07, 2022 0.0540 0.0540 0.0540 0.0540 5,060 +0.00(+5.88%)
Sep 06, 2022 0.0520 0.0520 0.0510 0.0510 126,393 -0.01(-15.00%)
Sep 02, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.