Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 +0.0001 (+2.13%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+7.53%)
Nov 13, 2020 0.0093 0.0093 0.0093 0 +0.00(+8.14%)
Nov 12, 2020 0.0086 0.0086 0.0086 0.0086 174,000 +0.00(+0.00%)
Nov 09, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 04, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Oct 29, 2020 0.0086 0.0086 0.0086 0 -0.00(-4.44%)
Oct 27, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0110 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Sep 25, 2020 0.0119 0.0119 0.0119 0 +0.00(+4.39%)
Sep 24, 2020 0.0121 0.0134 0.0114 0.0114 76,784 -0.00(-5.00%)
Sep 23, 2020 0.0180 0.0180 0.0120 0.0120 45,727 -0.00(-0.83%)
Sep 21, 2020 0.0121 0.0121 0.0121 0 -0.00(-3.20%)
Sep 18, 2020 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-9.42%)
Sep 17, 2020 0.0173 0.0200 0.0138 0.0138 88,750 -0.00(-11.54%)
Sep 11, 2020 0.0156 0.0156 0.0156 0 -0.00(-2.50%)
Sep 10, 2020 0.0190 0.0190 0.0160 0.0160 4,540 -0.00(-15.79%)
Sep 09, 2020 0.0160 0.0190 0.0136 0.0190 54,996 +0.01(+38.69%)
Sep 08, 2020 0.0137 0.0137 0.0137 0.0137 1,000 -0.00(-14.37%)
Sep 04, 2020 0.0122 0.0160 0.0115 0.0160 51,600 +0.00(+0.00%)
Sep 03, 2020 0.0145 0.0160 0.0125 0.0160 28,688 -0.00(-19.19%)
Sep 02, 2020 0.0145 0.0198 0.0145 0.0198 10,650 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.