Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Nov 15, 2018 8.750 8.750 8.750 0 -0.05(-0.57%)
Nov 13, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Nov 01, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Oct 30, 2018 9.000 9.000 9.000 0 +0.20(+2.27%)
Oct 29, 2018 8.800 8.800 8.800 8.800 100 -0.25(-2.76%)
Oct 26, 2018 9.050 9.050 9.000 9.050 300 -0.20(-2.16%)
Oct 23, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 18, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 16, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 15, 2018 9.250 9.250 9.250 9.250 210 +0.25(+2.78%)
Oct 09, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 25, 2018 9.000 9.000 9.000 0 +0.04(+0.45%)
Sep 24, 2018 8.980 8.980 8.960 8.960 1,110 -0.04(-0.44%)
Sep 19, 2018 9.000 9.000 9.000 0 -0.01(-0.11%)
Sep 17, 2018 9.010 9.010 9.010 0 -0.10(-1.10%)
Sep 14, 2018 9.010 9.300 9.010 9.110 2,900 +0.00(+0.00%)
Sep 13, 2018 9.112 9.120 9.110 9.110 1,216 -0.05(-0.55%)
Sep 12, 2018 9.180 9.180 9.150 9.160 300 -0.04(-0.43%)
Sep 11, 2018 9.200 9.200 9.200 9.200 14,087 -0.01(-0.11%)
Sep 10, 2018 9.210 9.210 9.210 9.210 650 +0.00(+0.00%)
Sep 07, 2018 9.210 9.210 9.210 9.210 100 +0.01(+0.11%)
Sep 05, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.