Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.350 9.490 9.350 9.490 812 -0.01(-0.11%)
Nov 29, 2023 9.380 9.500 9.380 9.500 10,300 +0.11(+1.17%)
Nov 27, 2023 9.390 0 -0.01(-0.11%)
Nov 24, 2023 9.150 9.400 9.150 9.400 1,982 +0.00(+0.00%)
Nov 15, 2023 9.400 0 +0.05(+0.53%)
Nov 13, 2023 9.350 0 +0.00(+0.00%)
Nov 10, 2023 9.350 9.350 9.350 9.350 351 -0.04(-0.43%)
Nov 08, 2023 9.390 0 +0.00(+0.00%)
Nov 07, 2023 9.350 9.400 9.350 9.390 510 -0.01(-0.11%)
Nov 06, 2023 9.260 9.400 9.000 9.400 3,866 -0.08(-0.84%)
Nov 02, 2023 9.480 0 +0.05(+0.53%)
Oct 31, 2023 9.430 41 -0.01(-0.11%)
Oct 27, 2023 9.440 0 -0.05(-0.53%)
Oct 26, 2023 9.290 9.490 9.290 9.490 10,100 +0.22(+2.37%)
Oct 25, 2023 9.117 9.270 9.100 9.270 505 +0.02(+0.22%)
Oct 24, 2023 9.280 9.280 8.900 9.250 8,425 -0.05(-0.54%)
Oct 23, 2023 9.070 9.300 9.070 9.300 1,269 +0.00(+0.00%)
Oct 18, 2023 9.300 0 -0.05(-0.53%)
Oct 17, 2023 9.340 9.350 9.340 9.350 1,500 +0.00(+0.00%)
Oct 13, 2023 9.350 0 +0.00(+0.00%)
Oct 12, 2023 9.350 9.350 9.350 9.350 1,000 -0.04(-0.43%)
Oct 10, 2023 9.390 2 +0.00(+0.00%)
Oct 09, 2023 9.330 9.390 9.330 9.390 200 -0.01(-0.11%)
Oct 05, 2023 9.400 0 +0.00(+0.00%)
Oct 03, 2023 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.