Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0091 0.0101 0.0090 0.0095 654,606 +0.00(+5.56%)
Nov 29, 2017 0.0105 0.0105 0.0090 0.0090 435,584 -0.00(-14.29%)
Nov 28, 2017 0.0105 0.0105 0.0095 0.0105 725,892 +0.00(+4.51%)
Nov 27, 2017 0.0095 0.0120 0.0088 0.0100 4,222,381 +0.00(+16.83%)
Nov 24, 2017 0.0105 0.0105 0.0080 0.0086 1,716,952 -0.00(-15.69%)
Nov 22, 2017 0.0093 0.0105 0.0089 0.0102 2,414,668 -0.00(-2.86%)
Nov 21, 2017 0.0110 0.0115 0.0105 0.0105 1,096,580 -0.00(-4.55%)
Nov 20, 2017 0.0120 0.0120 0.0100 0.0110 1,976,193 +0.00(+1.85%)
Nov 17, 2017 0.0103 0.0116 0.0097 0.0108 891,251 +0.00(+4.85%)
Nov 16, 2017 0.0135 0.0135 0.0103 0.0103 1,271,221 -0.00(-6.36%)
Nov 15, 2017 0.0105 0.0117 0.0105 0.0110 1,172,602 +0.00(+15.79%)
Nov 14, 2017 0.0090 0.0149 0.0090 0.0095 1,632,050 +0.00(+5.56%)
Nov 13, 2017 0.0110 0.0120 0.0090 0.0090 1,055,019 -0.00(-10.00%)
Nov 10, 2017 0.0091 0.0100 0.0086 0.0100 680,770 +0.00(+16.28%)
Nov 09, 2017 0.0095 0.0095 0.0085 0.0086 1,078,262 +0.00(+6.17%)
Nov 08, 2017 0.0100 0.0100 0.0077 0.0081 3,442,675 -0.00(-19.00%)
Nov 07, 2017 0.0101 0.0105 0.0082 0.0100 8,231,682 -0.00(-1.96%)
Nov 06, 2017 0.0131 0.0131 0.0101 0.0102 4,049,895 -0.00(-6.42%)
Nov 03, 2017 0.0145 0.0150 0.0099 0.0109 17,655,168 -0.00(-26.35%)
Nov 02, 2017 0.0170 0.0170 0.0140 0.0148 819,315 -0.00(-1.33%)
Nov 01, 2017 0.0164 0.0180 0.0142 0.0150 1,460,627 +0.00(+2.74%)
Oct 31, 2017 0.0152 0.0170 0.0135 0.0146 4,569,103 +0.00(+12.31%)
Oct 30, 2017 0.0146 0.0164 0.0102 0.0130 4,359,984 -0.00(-21.21%)
Oct 27, 2017 0.0174 0.0183 0.0145 0.0165 813,389 -0.00(-8.18%)
Oct 26, 2017 0.0160 0.0180 0.0141 0.0180 583,275 +0.00(+8.91%)
Oct 25, 2017 0.0161 0.0170 0.0134 0.0165 711,855 -0.00(-7.30%)
Oct 24, 2017 0.0204 0.0204 0.0153 0.0178 556,868 -0.00(-6.32%)
Oct 23, 2017 0.0137 0.0220 0.0125 0.0190 2,244,626 +0.00(+24.18%)
Oct 20, 2017 0.0125 0.0153 0.0125 0.0153 113,200 +0.00(+23.91%)
Oct 19, 2017 0.0105 0.0133 0.0105 0.0123 442,693 -0.00(-11.17%)
Oct 18, 2017 0.0144 0.0148 0.0105 0.0139 195,108 +0.00(+12.10%)
Oct 17, 2017 0.0125 0.0125 0.0108 0.0124 209,412 -0.00(-2.36%)
Oct 16, 2017 0.0139 0.0139 0.0125 0.0127 111,250 -0.00(-8.63%)
Oct 13, 2017 0.0128 0.0139 0.0120 0.0139 452,203 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0128 0.0139 806,618 -0.00(-7.33%)
Oct 11, 2017 0.0155 0.0160 0.0150 426,880 -0.00(-6.25%)
Oct 10, 2017 0.0150 0.0170 0.0150 0.0160 93,015 +0.00(+5.96%)
Oct 09, 2017 0.0180 0.0183 0.0151 0.0151 321,052 +0.00(+0.00%)
Oct 06, 2017 0.0160 0.0182 0.0150 0.0151 374,800 -0.00(-5.62%)
Oct 05, 2017 0.0156 0.0199 0.0156 0.0160 567,109 +0.00(+3.23%)
Oct 04, 2017 0.0170 0.0179 0.0154 0.0155 927,643 +0.00(+0.00%)
Oct 03, 2017 0.0192 0.0192 0.0152 0.0155 1,959,413 -0.00(-22.50%)
Oct 02, 2017 0.0227 0.0239 0.0192 0.0200 1,909,831 -0.00(-11.11%)
Sep 29, 2017 0.0225 0.0250 0.0183 0.0225 1,800,467 +0.00(+4.65%)
Sep 28, 2017 0.0250 0.0250 0.0200 0.0215 4,279,929 +0.00(+26.47%)
Sep 27, 2017 0.0175 0.0190 0.0155 0.0170 1,732,247 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0150 0.0170 687,413 -0.00(-15.00%)
Sep 25, 2017 0.0150 0.0220 0.0150 0.0200 1,080,445 +0.00(+22.70%)
Sep 22, 2017 0.0200 0.0200 0.0150 0.0163 879,379 -0.00(-18.50%)
Sep 21, 2017 0.0225 0.0235 0.0200 0.0200 1,000,639 -0.00(-11.89%)
Sep 20, 2017 0.0225 0.0250 0.0195 0.0227 2,699,495 +0.00(+3.18%)
Sep 19, 2017 0.0179 0.0248 0.0170 0.0220 6,472,362 +0.00(+29.41%)
Sep 18, 2017 0.0149 0.0179 0.0149 0.0170 1,378,545 +0.00(+30.77%)
Sep 15, 2017 0.0119 0.0150 0.0103 0.0130 2,752,767 +0.00(+9.24%)
Sep 14, 2017 0.0120 0.0120 0.0102 0.0119 277,000 -0.00(-7.75%)
Sep 13, 2017 0.0125 0.0130 0.0102 0.0129 1,589,342 +0.00(+3.20%)
Sep 12, 2017 0.0120 0.0139 0.0110 0.0125 2,859,759 +0.00(+4.17%)
Sep 11, 2017 0.0130 0.0130 0.0108 0.0120 1,023,481 -0.00(-10.78%)
Sep 08, 2017 0.0150 0.0150 0.0120 0.0135 1,678,995 -0.00(-10.33%)
Sep 07, 2017 0.0190 0.0190 0.0136 0.0150 1,562,658 -0.00(-17.36%)
Sep 06, 2017 0.0195 0.0210 0.0151 0.0181 1,827,687 -0.00(-13.57%)
Sep 05, 2017 0.0240 0.0240 0.0152 0.0210 2,951,530 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.