Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0006 0.0006 65,000 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 66,987 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 2,030,525 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0007 0.0006 0.0006 165,000 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 18, 2019 0.0007 0.0007 0.0006 0.0006 1,245,208 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-14.29%)
Nov 14, 2019 0.0007 0.0007 0.0006 0.0007 5,819,577 -0.00(-12.50%)
Nov 13, 2019 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0008 0.0008 0.0008 10,068 -0.00(-11.11%)
Nov 06, 2019 0.0008 0.0009 0.0008 0.0009 154,200 +0.00(+28.57%)
Nov 05, 2019 0.0007 0.0007 0.0007 0.0007 91,028 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0007 0.0007 166,430 +0.00(+0.00%)
Nov 01, 2019 0.0008 0.0008 0.0007 0.0007 1,010,000 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0007 0.0007 0.0007 50,400 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 619,600 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2019 0.0008 0.0008 0.0007 0.0007 1,650,000 -0.00(-12.50%)
Oct 21, 2019 0.0007 0.0008 0.0007 0.0008 4,092,090 +0.00(+14.29%)
Oct 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0007 0.0007 0.0007 133,700 +0.00(+0.00%)
Oct 14, 2019 0.0007 0.0007 0.0007 0.0007 3,125 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2019 0.0007 0.0007 0.0007 0.0007 104,187 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0007 0.0007 0.0007 60,180 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0007 0.0007 0.0007 1,021,330 -0.00(-12.50%)
Oct 03, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0008 0.0007 0.0008 3,922,266 +0.00(+14.29%)
Oct 01, 2019 0.0008 0.0008 0.0007 0.0007 914,564 -0.00(-12.50%)
Sep 30, 2019 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Sep 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 25, 2019 0.0008 0.0009 0.0008 0.0008 296,151 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0008 0.0008 1,420,567 +0.00(+14.29%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Sep 20, 2019 0.0008 0.0008 0.0008 0.0008 2,873,300 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0.0008 1,530,000 -0.00(-11.11%)
Sep 18, 2019 0.0008 0.0009 0.0008 0.0009 2,209,000 +0.00(+12.50%)
Sep 17, 2019 0.0008 0.0008 0.0008 0.0008 110,185 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0008 0.0008 0.0008 878,370 +0.00(+0.00%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0008 6,253,000 -0.00(-11.11%)
Sep 12, 2019 0.0008 0.0010 0.0008 0.0009 5,820,368 -0.00(-10.00%)
Sep 11, 2019 0.0009 0.0010 0.0008 0.0010 4,087,231 +0.00(+0.00%)
Sep 10, 2019 0.0009 0.0010 0.0008 0.0010 11,605,514 +0.00(+25.00%)
Sep 09, 2019 0.0008 0.0009 0.0007 0.0008 15,635,695 -0.00(-11.11%)
Sep 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 768,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.