Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0149 0.0149 0.0139 0.0145 371,144 -0.00(-2.03%)
Nov 29, 2021 0.0130 0.0148 0.0130 0.0148 461,183 +0.00(+3.50%)
Nov 26, 2021 0.0152 0.0152 0.0142 0.0143 15,042 -0.00(-2.72%)
Nov 24, 2021 0.0146 0.0153 0.0137 0.0147 822,210 -0.00(-2.00%)
Nov 23, 2021 0.0126 0.0150 0.0126 0.0150 1,209,002 +0.00(+7.14%)
Nov 22, 2021 0.0168 0.0170 0.0122 0.0140 712,719 -0.00(-17.16%)
Nov 19, 2021 0.0153 0.0169 0.0150 0.0169 455,201 +0.00(+12.67%)
Nov 18, 2021 0.0168 0.0193 0.0136 0.0150 2,378,176 -0.00(-7.41%)
Nov 17, 2021 0.0178 0.0195 0.0158 0.0162 611,125 -0.00(-8.99%)
Nov 16, 2021 0.0180 0.0190 0.0175 0.0178 419,590 +0.00(+1.71%)
Nov 15, 2021 0.0160 0.0183 0.0160 0.0175 1,386,175 +0.00(+2.34%)
Nov 12, 2021 0.0175 0.0194 0.0160 0.0171 2,355,387 -0.00(-6.56%)
Nov 11, 2021 0.0190 0.0196 0.0175 0.0183 704,314 -0.00(-6.63%)
Nov 09, 2021 0.0190 0.0200 0.0185 0.0196 105,191 -0.00(-2.00%)
Nov 08, 2021 0.0201 0.0204 0.0193 0.0200 433,005 -0.00(-8.26%)
Nov 05, 2021 0.0210 0.0218 0.0196 0.0218 998,954 +0.00(+1.40%)
Nov 04, 2021 0.0194 0.0235 0.0191 0.0215 1,806,843 +0.00(+16.22%)
Nov 03, 2021 0.0199 0.0230 0.0185 0.0185 2,026,067 -0.00(-7.50%)
Nov 02, 2021 0.0199 0.0206 0.0199 0.0200 579,915 +0.00(+2.04%)
Nov 01, 2021 0.0240 0.0200 0.0195 0.0196 1,429,373 -0.00(-2.00%)
Oct 29, 2021 0.0210 0.0219 0.0181 0.0200 2,368,843 -0.00(-7.83%)
Oct 28, 2021 0.0243 0.0243 0.0210 0.0217 1,105,059 -0.00(-9.58%)
Oct 27, 2021 0.0250 0.0263 0.0238 0.0240 792,111 -0.00(-14.59%)
Oct 26, 2021 0.0251 0.0281 0.0281 469,246 +0.00(+4.07%)
Oct 25, 2021 0.0263 0.0270 0.0254 0.0270 556,338 +0.00(+3.85%)
Oct 22, 2021 0.0290 0.0290 0.0235 0.0260 4,205,640 -0.00(-9.72%)
Oct 21, 2021 0.0320 0.0320 0.0261 0.0288 792,654 -0.00(-2.04%)
Oct 20, 2021 0.0299 0.0309 0.0285 0.0294 255,920 -0.00(-0.68%)
Oct 19, 2021 0.0310 0.0316 0.0265 0.0296 3,269,384 -0.00(-4.52%)
Oct 18, 2021 0.0333 0.0333 0.0265 0.0310 858,691 -0.00(-6.91%)
Oct 15, 2021 0.0332 0.0333 0.0309 0.0333 1,072,451 -0.00(-0.30%)
Oct 14, 2021 0.0318 0.0335 0.0310 0.0334 387,870 +0.00(+0.91%)
Oct 13, 2021 0.0315 0.0370 0.0309 0.0331 2,278,984 -0.00(-1.19%)
Oct 12, 2021 0.0339 0.0370 0.0297 0.0335 2,872,208 +0.00(+11.67%)
Oct 11, 2021 0.0311 0.0340 0.0300 0.0300 1,321,079 -0.00(-9.09%)
Oct 08, 2021 0.0288 0.0375 0.0277 0.0330 3,946,880 +0.01(+17.86%)
Oct 07, 2021 0.0250 0.0286 0.0243 0.0280 1,033,342 -0.00(-1.75%)
Oct 06, 2021 0.0261 0.0286 0.0252 0.0285 696,362 +0.00(+1.79%)
Oct 05, 2021 0.0280 0.0290 0.0259 0.0280 987,744 -0.00(-1.75%)
Oct 04, 2021 0.0260 0.0293 0.0250 0.0285 3,365,112 +0.00(+6.34%)
Oct 01, 2021 0.0250 0.0270 0.0236 0.0268 1,616,494 +0.00(+7.20%)
Sep 30, 2021 0.0248 0.0293 0.0210 0.0250 6,277,967 +0.00(+6.84%)
Sep 29, 2021 0.0249 0.0249 0.0220 0.0234 2,778,594 -0.00(-0.43%)
Sep 28, 2021 0.0235 0.0235 0.0203 0.0235 1,149,795 -0.00(-2.08%)
Sep 27, 2021 0.0220 0.0240 0.0205 0.0240 1,429,037 +0.00(+4.35%)
Sep 24, 2021 0.0220 0.0240 0.0220 0.0230 2,123,702 -0.00(-2.13%)
Sep 23, 2021 0.0230 0.0240 0.0207 0.0235 1,696,115 +0.00(+6.82%)
Sep 22, 2021 0.0195 0.0231 0.0174 0.0220 2,022,884 +0.00(+12.82%)
Sep 21, 2021 0.0151 0.0203 0.0151 0.0195 1,402,162 -0.00(-2.50%)
Sep 20, 2021 0.0228 0.0230 0.0180 0.0200 1,240,827 +0.00(+0.00%)
Sep 17, 2021 0.0190 0.0231 0.0176 0.0200 1,537,433 -0.00(-9.09%)
Sep 16, 2021 0.0213 0.0220 0.0180 0.0220 2,000,569 +0.00(+15.79%)
Sep 15, 2021 0.0190 0.0237 0.0105 0.0190 7,977,236 +0.01(+46.15%)
Sep 14, 2021 0.0118 0.0190 0.0118 0.0130 2,641,750 +0.00(+13.04%)
Sep 13, 2021 0.0100 0.0115 0.0092 0.0115 408,476 +0.00(+21.05%)
Sep 10, 2021 0.0099 0.0099 0.0092 0.0095 180,000 +0.00(+0.00%)
Sep 09, 2021 0.0092 0.0095 0.0092 0.0095 19,934 -0.00(-6.86%)
Sep 08, 2021 0.0102 0.0106 0.0102 0.0102 128,702 +0.00(+0.00%)
Sep 07, 2021 0.0101 0.0102 0.0101 0.0102 68,016 -0.00(-9.73%)
Sep 03, 2021 0.0100 0.0133 0.0090 0.0113 1,030,000 +0.00(+7.62%)
Sep 02, 2021 0.0086 0.0105 0.0086 0.0105 550,242 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.