Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.50 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 78.00 78.00 78.00 0 +4.24(+5.75%)
Nov 28, 2011 73.76 73.76 73.76 0 +4.28(+6.16%)
Nov 23, 2011 69.48 69.48 69.48 0 -3.72(-5.08%)
Nov 22, 2011 73.20 73.20 73.20 73.20 500 +0.68(+0.94%)
Nov 21, 2011 72.52 72.52 72.52 72.52 400 -6.98(-8.78%)
Nov 18, 2011 79.82 79.82 79.50 79.50 300 -5.11(-6.04%)
Nov 17, 2011 84.61 84.61 84.61 84.61 200 -2.19(-2.52%)
Nov 16, 2011 85.85 86.80 85.85 86.80 400 -3.15(-3.50%)
Nov 15, 2011 89.95 89.95 89.95 89.95 400 +1.25(+1.41%)
Nov 09, 2011 88.70 88.70 88.70 0 +4.38(+5.19%)
Oct 31, 2011 84.32 84.32 84.32 84.32 0 -3.68(-4.18%)
Oct 27, 2011 88.00 88.00 88.00 0 +5.88(+7.16%)
Oct 26, 2011 81.15 82.12 81.15 82.12 400 +0.97(+1.20%)
Oct 25, 2011 81.15 81.15 81.15 81.15 400 +2.20(+2.79%)
Oct 20, 2011 78.95 78.95 78.95 0 -1.35(-1.68%)
Oct 19, 2011 81.55 81.55 80.30 80.30 600 -2.30(-2.78%)
Oct 18, 2011 81.46 82.60 81.46 82.60 1,000 -2.90(-3.39%)
Oct 13, 2011 85.50 85.50 85.50 0 +23.19(+37.22%)
Sep 23, 2011 62.31 62.31 62.31 0 -17.81(-22.23%)
Sep 16, 2011 80.12 80.12 80.12 0 +3.52(+4.60%)
Sep 15, 2011 76.60 76.60 76.60 76.60 130 +0.16(+0.21%)
Sep 14, 2011 75.85 76.44 75.85 76.44 1,901 -9.51(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.