Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 42.94 42.94 42.94 42.94 100 +0.03(+0.06%)
Nov 29, 2012 42.91 42.91 42.91 42.91 600 -0.88(-2.01%)
Nov 27, 2012 43.79 43.79 43.79 0 +3.95(+9.91%)
Nov 16, 2012 39.84 39.84 39.84 0 -0.85(-2.09%)
Nov 15, 2012 40.69 40.69 40.69 40.69 100 -2.31(-5.37%)
Nov 14, 2012 42.00 43.00 42.00 43.00 400 -1.65(-3.70%)
Nov 13, 2012 44.86 44.86 44.65 44.65 700 -2.90(-6.10%)
Nov 08, 2012 47.55 47.55 47.55 47.55 0 -1.85(-3.74%)
Nov 07, 2012 49.40 49.40 49.40 49.40 200 -2.07(-4.02%)
Oct 25, 2012 51.47 51.47 51.47 0 -0.34(-0.66%)
Oct 23, 2012 51.81 51.81 51.81 0 -3.79(-6.82%)
Oct 19, 2012 55.60 55.60 55.60 55.60 200 +8.28(+17.50%)
Oct 12, 2012 47.32 47.32 47.32 47.32 0 -1.81(-3.68%)
Oct 10, 2012 49.13 49.13 49.13 0 -0.80(-1.60%)
Oct 09, 2012 49.93 49.93 49.93 49.93 200 -0.27(-0.54%)
Oct 03, 2012 50.20 50.20 50.20 0 -0.92(-1.80%)
Sep 28, 2012 51.12 51.12 51.12 51.12 0 -3.13(-5.77%)
Sep 27, 2012 53.60 54.25 53.60 54.25 390 +2.03(+3.89%)
Sep 26, 2012 52.22 52.22 52.22 52.22 200 -1.53(-2.85%)
Sep 25, 2012 53.78 53.78 53.75 53.75 400 +0.41(+0.77%)
Sep 13, 2012 53.34 53.34 53.34 0 +3.84(+7.76%)
Sep 11, 2012 49.50 49.50 49.50 0 +5.70(+13.01%)
Sep 05, 2012 43.80 43.80 43.80 0 -2.80(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.