Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.50 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Nov 19, 2019 31.75 31.75 31.75 0 +0.66(+2.12%)
Nov 14, 2019 31.09 31.09 31.09 0 +0.14(+0.45%)
Nov 13, 2019 30.95 30.95 30.95 30.95 200 -0.96(-3.01%)
Nov 04, 2019 31.91 31.91 31.91 0 +0.00(+0.00%)
Oct 31, 2019 31.91 31.91 31.91 0 +4.24(+15.33%)
Oct 14, 2019 27.67 27.67 27.67 0 +1.61(+6.18%)
Oct 09, 2019 26.06 26.06 26.06 0 +0.00(+0.00%)
Oct 08, 2019 26.06 26.06 26.06 26.06 300 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.