Indicators

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1002	1002	1002	1002	3	+12.00(+1.21%)
Nov 24, 2012		990.00	990.00	990.00	0	+0.00(+0.00%)
Nov 23, 2012	990.00	990.00	990.00	990.00	20	+22.76(+2.35%)
Nov 19, 2012	967.24	967.24	967.24	967.24	0	+6.24(+0.65%)
Nov 07, 2012		961.00	961.00	961.00	0	+16.00(+1.69%)
Nov 05, 2012		945.00	945.00	945.00	0	-15.00(-1.56%)
Oct 31, 2012		960.00	960.00	960.00	0	+10.50(+1.11%)
Oct 24, 2012		949.50	949.50	949.50	0	+12.50(+1.33%)
Oct 06, 2012		937.00	937.00	937.00	0	+0.00(+0.00%)
Oct 05, 2012	937.00	937.00	937.00	937.00	5	+1.00(+0.11%)
Oct 04, 2012	936.00	936.00	936.00	936.00	3	+8.00(+0.86%)
Oct 03, 2012	928.00	928.00	928.00	928.00	2	+1.00(+0.11%)
Oct 02, 2012	927.00	927.00	927.00	927.00	1	-3.23(-0.35%)
Sep 10, 2012	930.23	930.23	930.23	930.23	0	+0.23(+0.02%)
Sep 06, 2012		930.00	930.00	930.00	0	+5.00(+0.54%)
Sep 05, 2012	925.00	925.00	925.00	925.00	10	-5.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.