Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 1190 1190 1190 0 +0.00(+0.00%)
Nov 25, 2016 1190 1190 1190 0 -10.00(-0.83%)
Nov 14, 2016 1200 1200 1200 0 -70.00(-5.51%)
Nov 07, 2016 1270 1270 1270 0 -5.00(-0.39%)
Nov 03, 2016 1275 1275 1275 0 +55.00(+4.51%)
Oct 28, 2016 1220 1220 1220 0 +10.00(+0.83%)
Oct 25, 2016 1210 1210 1210 0 -30.00(-2.42%)
Oct 24, 2016 1240 1240 1240 1240 5 -30.00(-2.36%)
Oct 17, 2016 1270 1270 1270 0 +1.00(+0.08%)
Oct 10, 2016 1269 1269 1269 0 -23.47(-1.82%)
Oct 05, 2016 1292 1292 1292 0 +2.47(+0.19%)
Oct 04, 2016 1280 1316 1280 1290 75 -14.00(-1.07%)
Oct 03, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 30, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 29, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 28, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 27, 2016 1312 1312 1304 1304 86 -1.00(-0.08%)
Sep 22, 2016 1305 1305 1305 0 +4.00(+0.31%)
Sep 16, 2016 1301 1301 1301 0 +42.70(+3.39%)
Sep 13, 2016 1258 1258 1258 0 -52.12(-3.98%)
Sep 07, 2016 1310 1310 1310 0 +44.42(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.