Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 2044 0 +24.60(+1.22%)
Nov 16, 2022 2019 0 -48.25(-2.33%)
Nov 11, 2022 2068 0 +57.55(+2.86%)
Nov 10, 2022 2010 2010 2010 2010 3 +121.30(+6.42%)
Nov 08, 2022 1889 0 +36.70(+1.98%)
Nov 04, 2022 1852 0 +35.35(+1.95%)
Oct 28, 2022 1817 0 -12.40(-0.68%)
Oct 26, 2022 1829 6 +45.50(+2.55%)
Oct 24, 2022 1784 0 -9.40(-0.52%)
Oct 14, 2022 1793 0 +2.95(+0.16%)
Oct 13, 2022 1790 1790 1790 1790 151 -0.25(-0.01%)
Oct 12, 2022 1790 1790 1790 1790 37 -67.75(-3.65%)
Oct 10, 2022 1858 0 -62.85(-3.27%)
Oct 06, 2022 1921 0 +83.55(+4.55%)
Oct 05, 2022 1837 1837 1837 1837 1 -11.70(-0.63%)
Oct 03, 2022 1849 0 +9.30(+0.51%)
Sep 30, 2022 1840 1840 1840 1840 100 +45.41(+2.53%)
Sep 28, 2022 1794 0 -152.61(-7.84%)
Sep 19, 2022 1947 0 +6.10(+0.31%)
Sep 16, 2022 1941 1941 1941 1941 100 -88.75(-4.37%)
Sep 14, 2022 2030 0 +37.77(+1.90%)
Sep 13, 2022 1992 1992 1992 1992 7 +16.58(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.