Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 10.02 4 +0.00(+0.00%)
Nov 25, 2022 10.02 3 +0.00(+0.00%)
Nov 23, 2022 10.02 10.02 10.02 10.02 61,000 -0.00(-0.04%)
Nov 22, 2022 10.03 10.03 10.02 10.02 302 +0.00(+0.04%)
Nov 17, 2022 10.02 192 +0.00(+0.00%)
Nov 15, 2022 10.02 4 +0.01(+0.10%)
Nov 11, 2022 10.01 0 +0.00(+0.00%)
Nov 10, 2022 10.01 10.01 10.01 10.01 6,244 +0.00(+0.00%)
Nov 09, 2022 10.01 10.01 10.00 10.01 22,412 +0.01(+0.10%)
Nov 08, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 07, 2022 10.00 10.00 10.00 10.00 517,601 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 10.00 10.00 25,329 +0.01(+0.10%)
Nov 02, 2022 9.990 5 +0.00(+0.00%)
Nov 01, 2022 9.985 9.990 9.985 9.990 36,701 +0.01(+0.10%)
Oct 28, 2022 9.980 0 +0.01(+0.10%)
Oct 26, 2022 9.970 0 +0.00(+0.00%)
Oct 25, 2022 9.970 9.970 9.970 9.970 10,000 -0.01(-0.10%)
Oct 24, 2022 9.980 0 +0.01(+0.10%)
Oct 19, 2022 9.970 5 +0.02(+0.20%)
Oct 18, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 17, 2022 9.940 9.950 9.940 9.950 181,993 +0.00(+0.00%)
Oct 13, 2022 9.950 0 +0.00(+0.00%)
Oct 12, 2022 9.960 9.960 9.950 9.950 301 +0.02(+0.20%)
Oct 11, 2022 9.930 9.930 9.930 9.930 10,001 +0.00(+0.00%)
Oct 10, 2022 9.930 9.930 9.930 9.930 2,528 -0.01(-0.14%)
Oct 06, 2022 9.944 0 +0.02(+0.24%)
Oct 05, 2022 9.920 9.920 9.920 9.920 4,423 -0.01(-0.10%)
Oct 03, 2022 9.930 0 +0.00(+0.00%)
Sep 30, 2022 9.930 9.930 9.930 9.930 62,166 +0.01(+0.10%)
Sep 29, 2022 9.920 9.920 9.920 9.920 1,401 +0.00(+0.00%)
Sep 28, 2022 9.920 9.920 9.910 9.920 18,798 +0.01(+0.10%)
Sep 27, 2022 9.910 9.910 9.910 9.910 715 +0.00(+0.00%)
Sep 26, 2022 9.910 9.910 9.910 9.910 295 -0.01(-0.10%)
Sep 23, 2022 9.920 9.920 9.920 9.920 20,469 +0.00(+0.00%)
Sep 22, 2022 9.920 9.920 9.920 9.920 1,114 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 35,406 +0.01(+0.10%)
Sep 19, 2022 9.910 14 +0.00(+0.00%)
Sep 16, 2022 9.910 9.910 9.910 9.910 701 +0.00(+0.00%)
Sep 15, 2022 9.900 9.910 9.900 9.910 7,805 +0.01(+0.10%)
Sep 13, 2022 9.900 46 -0.02(-0.20%)
Sep 09, 2022 9.920 68 +0.01(+0.10%)
Sep 08, 2022 9.900 9.920 9.900 9.910 10,858 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 61,200 +0.01(+0.10%)
Sep 06, 2022 9.890 9.900 9.890 9.900 41,401 +0.02(+0.20%)
Sep 02, 2022 9.880 9.880 9.880 9.880 201 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.