Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1311 0.1312 0.1200 0.1200 2,200 +0.01(+9.09%)
Nov 21, 2022 0.1100 0 -0.01(-4.35%)
Nov 18, 2022 0.1200 0.1201 0.1150 0.1150 19,100 -0.05(-30.30%)
Nov 17, 2022 0.1500 0.1650 0.1500 0.1650 9,000 -0.01(-5.66%)
Nov 15, 2022 0.1749 0 +0.05(+36.32%)
Nov 14, 2022 0.1200 0.1283 0.1200 0.1283 1,910 -0.03(-19.81%)
Nov 10, 2022 0.1600 0 +0.04(+33.33%)
Nov 09, 2022 0.1300 0.1393 0.1200 0.1200 4,600 -0.07(-36.84%)
Oct 31, 2022 0.1900 0 +0.02(+11.76%)
Oct 27, 2022 0.1700 2 +0.01(+6.25%)
Oct 25, 2022 0.1600 0 +0.00(+0.44%)
Oct 19, 2022 0.1593 0 -0.03(-16.11%)
Oct 17, 2022 0.1899 1 +0.04(+26.60%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 3,396 -0.00(-0.07%)
Oct 13, 2022 0.1700 0.1702 0.1306 0.1501 36,178 -0.02(-11.71%)
Oct 11, 2022 0.1700 0 +0.00(+1.13%)
Oct 06, 2022 0.1681 10 +0.05(+40.08%)
Oct 05, 2022 0.1100 0.1400 0.1100 0.1200 15,346 -0.03(-19.95%)
Oct 04, 2022 0.1200 0.1500 0.1134 0.1499 4,800 -0.00(-0.07%)
Sep 30, 2022 0.1500 0 +0.01(+6.76%)
Sep 29, 2022 0.1400 0.1478 0.1300 0.1405 7,539 -0.02(-12.19%)
Sep 26, 2022 0.1600 0 +0.02(+18.52%)
Sep 21, 2022 0.1350 1 +0.01(+4.25%)
Sep 20, 2022 0.1295 0.1295 0.1295 0.1295 800 -0.01(-7.37%)
Sep 16, 2022 0.1398 70 +0.02(+15.54%)
Sep 15, 2022 0.1250 0.1550 0.1200 0.1210 34,842 -0.03(-21.94%)
Sep 14, 2022 0.1650 0.1700 0.1300 0.1550 55,750 -0.01(-6.00%)
Sep 13, 2022 0.1649 0.1649 0.1649 0.1649 1,000 +0.02(+13.72%)
Sep 12, 2022 0.1450 0.1450 0.1450 0.1450 1,030 -0.01(-3.33%)
Sep 09, 2022 0.1650 0.1650 0.1400 0.1500 43,600 -0.01(-9.04%)
Sep 07, 2022 0.1649 0 -0.01(-7.31%)
Sep 06, 2022 0.1500 0.1780 0.1450 0.1779 16,652 +0.02(+11.33%)
Sep 02, 2022 0.1520 0.1600 0.1400 0.1598 44,050 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.