Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0126 -0.0045 (-26.32%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0126 0.0126 210 -0.00(-26.32%)
Apr 19, 2024 0.0171 0 -0.04(-67.74%)
Apr 18, 2024 0.0100 0.0550 0.0100 0.0530 21,100 +0.00(+6.00%)
Apr 17, 2024 0.0039 0.0500 0.0039 0.0500 31,663 +0.04(+400.00%)
Apr 16, 2024 0.0075 0.0100 0.0075 0.0100 1,522 +0.00(+35.14%)
Apr 12, 2024 0.0074 0 -0.00(-1.33%)
Apr 11, 2024 0.0051 0.0075 0.0050 0.0075 219,510 -0.00(-5.06%)
Apr 10, 2024 0.0079 0.0079 0.0079 0.0079 5,363 -0.00(-21.00%)
Apr 05, 2024 0.0100 0 +0.00(+0.00%)
Apr 02, 2024 0.0100 0 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0130 0.0100 0.0100 6,900 -0.00(-23.08%)
Mar 28, 2024 0.0130 0.0130 0.0130 0.0130 225 +0.00(+0.00%)
Mar 25, 2024 0.0130 0 +0.01(+66.67%)
Mar 21, 2024 0.0078 0 +0.00(+1.30%)
Mar 18, 2024 0.0077 0 -0.01(-40.77%)
Mar 07, 2024 0.0130 0 +0.00(+18.18%)
Mar 06, 2024 0.0130 0.0130 0.0110 0.0110 20,100 -0.00(-9.84%)
Mar 04, 2024 0.0122 0 +0.00(+10.91%)
Feb 28, 2024 0.0110 0 -0.00(-7.56%)
Feb 26, 2024 0.0119 0 +0.00(+0.00%)
Feb 23, 2024 0.0120 0.0120 0.0119 0.0119 1,976 +0.00(+0.00%)
Feb 22, 2024 0.0119 0.0120 0.0119 0.0119 542 +0.00(+0.00%)
Feb 21, 2024 0.0119 0.0119 0.0119 0.0119 300 +0.00(+0.00%)
Feb 20, 2024 0.0120 0.0120 0.0111 0.0119 2,820 +0.00(+40.00%)
Feb 16, 2024 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-29.17%)
Feb 13, 2024 0.0120 0 +0.00(+0.84%)
Feb 08, 2024 0.0119 0 +0.00(+58.67%)
Feb 07, 2024 0.0090 0.0090 0.0075 0.0075 12,393 -0.01(-41.41%)
Feb 06, 2024 0.0100 0.0129 0.0100 0.0128 15,600 +0.00(+0.00%)
Feb 05, 2024 0.0129 0.0129 0.0081 0.0128 5,038 -0.00(-0.78%)
Feb 02, 2024 0.0128 0.0130 0.0080 0.0129 29,574 +0.00(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.