Indicators

Westport Fuel Systems Inc (TSX: WPRT )

7.770 -0.150 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.010	1.040	1.000	1.020	119,049	+0.01(+0.99%)
Nov 29, 2005	1.030	1.050	1.000	1.010	102,700	+0.00(+0.00%)
Nov 28, 2005	1.040	1.050	1.000	1.010	73,359	-0.01(-0.98%)
Nov 25, 2005	1.050	1.050	1.020	1.020	94,560	-0.05(-4.67%)
Nov 23, 2005	1.080	1.080	1.050	1.070	110,949	+0.00(+0.00%)
Nov 22, 2005	1.070	1.080	1.050	1.070	83,073	-0.01(-0.93%)
Nov 21, 2005	1.080	1.080	1.060	1.080	54,905	-0.02(-1.82%)
Nov 18, 2005	1.080	1.100	1.050	1.100	116,445	+0.03(+2.80%)
Nov 17, 2005	1.080	1.080	1.050	1.070	69,200	-0.01(-0.93%)
Nov 16, 2005	1.050	1.120	1.040	1.080	1,126,641	+0.03(+2.86%)
Nov 15, 2005	1.050	1.070	1.030	1.050	519,134	+0.01(+0.96%)
Nov 14, 2005	1.050	1.070	1.040	1.040	62,295	-0.04(-3.70%)
Nov 11, 2005	1.050	1.080	1.040	1.080	81,700	-0.01(-0.92%)
Nov 10, 2005	1.080	1.100	1.060	1.090	73,010	+0.02(+1.87%)
Nov 09, 2005	1.080	1.090	1.020	1.070	226,400	+0.01(+0.94%)
Nov 08, 2005	1.140	1.140	1.050	1.060	195,944	-0.06(-5.36%)
Nov 07, 2005	1.120	1.150	1.080	1.120	95,310	-0.02(-1.75%)
Nov 04, 2005	1.150	1.170	1.110	1.140	71,050	-0.01(-0.87%)
Nov 03, 2005	1.180	1.180	1.110	1.150	111,123	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.