Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4150 0.4200 0.3950 0.3950 43,569 +0.01(+1.28%)
Nov 29, 2011 0.4100 0.4100 0.3750 0.3900 32,180 -0.02(-4.88%)
Nov 28, 2011 0.4350 0.4450 0.4100 0.4100 63,050 +0.00(+0.00%)
Nov 25, 2011 0.3900 0.4200 0.3700 0.4100 72,890 +0.02(+5.13%)
Nov 24, 2011 0.3900 0.3900 0.3900 0.3900 2,000 -0.04(-10.34%)
Nov 23, 2011 0.4000 0.4350 0.4000 0.4350 31,300 +0.02(+3.57%)
Nov 22, 2011 0.4150 0.4200 0.4150 0.4200 15,190 +0.01(+1.20%)
Nov 21, 2011 0.4300 0.4400 0.3750 0.4150 176,150 -0.02(-3.49%)
Nov 18, 2011 0.4200 0.4450 0.4200 0.4300 35,065 +0.02(+3.61%)
Nov 17, 2011 0.4300 0.4350 0.4100 0.4150 99,895 -0.01(-1.19%)
Nov 16, 2011 0.4350 0.4400 0.4200 0.4200 94,336 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4500 0.4400 0.4400 21,550 -0.01(-2.22%)
Nov 14, 2011 0.4450 0.4500 0.4400 0.4500 50,700 +0.00(+0.00%)
Nov 11, 2011 0.4400 0.4600 0.4400 0.4500 78,175 -0.01(-2.17%)
Nov 10, 2011 0.4600 0.4600 0.4400 0.4600 65,184 +0.02(+3.37%)
Nov 09, 2011 0.4550 0.4600 0.4450 0.4450 83,000 -0.03(-6.32%)
Nov 08, 2011 0.4550 0.4750 0.4550 0.4750 61,569 +0.02(+5.56%)
Nov 07, 2011 0.4750 0.4750 0.4500 0.4500 60,295 -0.02(-4.26%)
Nov 04, 2011 0.4700 0.4800 0.4550 0.4700 49,100 +0.00(+0.00%)
Nov 03, 2011 0.4850 0.4850 0.4700 0.4700 28,841 -0.02(-3.09%)
Nov 02, 2011 0.4750 0.4900 0.4400 0.4850 79,800 +0.02(+5.43%)
Nov 01, 2011 0.4800 0.4800 0.4500 0.4600 41,845 -0.02(-5.15%)
Oct 31, 2011 0.4850 0.4850 0.4800 0.4850 17,338 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4850 0.4700 0.4850 28,982 +0.02(+3.19%)
Oct 27, 2011 0.4350 0.4700 0.4350 0.4700 95,163 +0.03(+6.82%)
Oct 26, 2011 0.4450 0.4450 0.4300 0.4400 28,000 +0.02(+3.53%)
Oct 25, 2011 0.4500 0.4600 0.4250 0.4250 67,180 -0.03(-5.56%)
Oct 24, 2011 0.4750 0.4800 0.4500 0.4500 47,655 -0.02(-5.26%)
Oct 21, 2011 0.4300 0.4750 0.4300 0.4750 275,733 +0.07(+17.28%)
Oct 20, 2011 0.4600 0.4600 0.4050 0.4050 88,844 -0.05(-11.96%)
Oct 19, 2011 0.4550 0.4700 0.4550 0.4600 94,075 +0.02(+4.55%)
Oct 18, 2011 0.4200 0.4400 0.4200 0.4400 76,425 +0.00(+0.00%)
Oct 17, 2011 0.4300 0.4400 0.4100 0.4400 185,760 +0.04(+10.00%)
Oct 14, 2011 0.4300 0.4300 0.4000 0.4000 71,435 -0.01(-2.44%)
Oct 13, 2011 0.4400 0.4400 0.4100 0.4100 80,351 -0.03(-6.82%)
Oct 12, 2011 0.4350 0.4450 0.4300 0.4400 130,770 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.4900 0.4300 0.4400 122,019 -0.02(-4.35%)
Oct 07, 2011 0.4850 0.4850 0.4350 0.4600 79,634 -0.01(-1.08%)
Oct 06, 2011 0.4500 0.4650 0.4450 0.4650 149,700 -0.00(-1.06%)
Oct 05, 2011 0.3750 0.4800 0.3700 0.4700 170,331 +0.07(+17.50%)
Oct 04, 2011 0.4200 0.4200 0.3850 0.4000 187,190 -0.01(-1.23%)
Oct 03, 2011 0.4750 0.4750 0.4050 0.4050 158,310 -0.04(-10.00%)
Sep 30, 2011 0.4800 0.4900 0.4450 0.4500 181,932 -0.02(-5.26%)
Sep 29, 2011 0.4900 0.5000 0.4750 0.4750 153,128 +0.01(+1.06%)
Sep 28, 2011 0.4900 0.5100 0.4700 0.4700 244,858 +0.02(+5.62%)
Sep 27, 2011 0.4300 0.4650 0.4300 0.4450 380,199 +0.07(+17.11%)
Sep 26, 2011 0.3900 0.4000 0.3600 0.3800 378,742 -0.02(-5.00%)
Sep 23, 2011 0.3850 0.4450 0.3850 0.4000 261,711 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4200 0.3800 0.4000 295,959 -0.01(-3.61%)
Sep 21, 2011 0.4600 0.4650 0.4000 0.4150 461,804 -0.08(-15.31%)
Sep 20, 2011 0.5000 0.5000 0.4750 0.4900 162,780 -0.01(-2.00%)
Sep 19, 2011 0.5100 0.5200 0.4800 0.5000 1,106,345 -0.02(-3.85%)
Sep 16, 2011 0.5400 0.5400 0.5200 0.5200 75,807 +0.00(+0.00%)
Sep 15, 2011 0.5500 0.5800 0.5200 0.5200 241,658 -0.02(-3.70%)
Sep 14, 2011 0.5300 0.5400 0.5300 0.5400 158,538 +0.01(+1.89%)
Sep 13, 2011 0.5400 0.5400 0.5300 0.5300 63,800 -0.01(-1.85%)
Sep 12, 2011 0.5700 0.5700 0.5400 0.5400 195,800 -0.02(-3.57%)
Sep 09, 2011 0.5700 0.5700 0.5500 0.5600 217,857 +0.02(+3.70%)
Sep 08, 2011 0.5400 0.5600 0.5400 0.5400 266,424 +0.00(+0.00%)
Sep 07, 2011 0.5400 0.5400 0.5400 0.5400 136,225 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5500 0.5200 0.5400 165,050 +0.00(+0.00%)
Sep 02, 2011 0.5200 0.5400 0.5200 0.5400 159,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.