Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2700 0.2500 0.2700 124,240 +0.03(+12.50%)
Nov 29, 2023 0.2650 0.2750 0.2400 0.2400 335,424 -0.04(-12.73%)
Nov 28, 2023 0.2650 0.2950 0.2650 0.2750 34,038 +0.01(+1.85%)
Nov 27, 2023 0.2950 0.2950 0.2700 0.2700 44,900 -0.01(-3.57%)
Nov 24, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Nov 23, 2023 0.2950 0.2950 0.2850 0.2850 8,000 -0.01(-1.72%)
Nov 22, 2023 0.3200 0.3200 0.2900 0.2900 108,905 -0.04(-10.77%)
Nov 21, 2023 0.3200 0.3250 0.3150 0.3250 51,609 +0.01(+3.17%)
Nov 20, 2023 0.2900 0.3300 0.2900 0.3150 376,246 +0.03(+12.50%)
Nov 17, 2023 0.2900 0.2900 0.2750 0.2800 58,306 +0.00(+0.00%)
Nov 16, 2023 0.2700 0.2850 0.2600 0.2800 245,300 +0.03(+9.80%)
Nov 15, 2023 0.2200 0.2600 0.2200 0.2550 271,894 +0.04(+18.60%)
Nov 14, 2023 0.2400 0.2400 0.2150 0.2150 174,445 -0.02(-10.42%)
Nov 13, 2023 0.2400 0.2400 0.2400 0.2400 82,997 +0.00(+0.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2400 116,723 -0.02(-5.88%)
Nov 09, 2023 0.2650 0.2650 0.2550 0.2550 101,197 -0.01(-3.77%)
Nov 08, 2023 0.2600 0.2650 0.2600 0.2650 38,923 +0.01(+1.92%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2600 25,572 -0.01(-1.89%)
Nov 06, 2023 0.2550 0.2650 0.2550 0.2650 59,200 +0.01(+3.92%)
Nov 03, 2023 0.2650 0.2650 0.2500 0.2550 41,556 -0.01(-3.77%)
Nov 02, 2023 0.2600 0.2650 0.2600 0.2650 178,957 +0.01(+1.92%)
Nov 01, 2023 0.2500 0.2650 0.2500 0.2600 62,041 +0.00(+0.00%)
Oct 31, 2023 0.2600 0.2600 0.2500 0.2600 183,186 -0.01(-1.89%)
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 96,385 -0.01(-3.64%)
Oct 27, 2023 0.2900 0.2900 0.2700 0.2750 37,880 -0.01(-5.17%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2900 87,940 +0.01(+5.45%)
Oct 25, 2023 0.2800 0.2800 0.2750 0.2750 6,600 +0.00(+0.00%)
Oct 24, 2023 0.2750 0.2800 0.2700 0.2750 111,540 +0.01(+1.85%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 107,990 -0.01(-3.57%)
Oct 20, 2023 0.2800 0.2900 0.2800 0.2800 196,558 +0.00(+0.00%)
Oct 19, 2023 0.2900 0.2950 0.2800 0.2800 72,654 -0.01(-3.45%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2900 77,098 +0.00(+0.00%)
Oct 17, 2023 0.3000 0.3000 0.2900 0.2900 118,688 -0.01(-3.33%)
Oct 16, 2023 0.3100 0.3100 0.3000 0.3000 80,864 -0.02(-6.25%)
Oct 13, 2023 0.3200 0.3250 0.3100 0.3200 53,507 -0.01(-3.03%)
Oct 12, 2023 0.3400 0.3400 0.3150 0.3300 106,518 -0.01(-1.49%)
Oct 11, 2023 0.3600 0.3650 0.3350 0.3350 52,076 -0.02(-5.63%)
Oct 10, 2023 0.3550 0.4000 0.3550 0.3550 178,938 -0.01(-2.74%)
Oct 06, 2023 0.3650 0 +0.03(+8.96%)
Oct 05, 2023 0.3350 0.3400 0.3250 0.3350 38,300 +0.01(+1.52%)
Oct 04, 2023 0.3050 0.3300 0.2900 0.3300 61,713 +0.03(+8.20%)
Oct 03, 2023 0.3200 0.3200 0.3000 0.3050 83,871 -0.01(-1.61%)
Oct 02, 2023 0.3150 0.3200 0.3100 0.3100 17,000 -0.02(-4.62%)
Sep 29, 2023 0.3200 0.3300 0.3100 0.3250 62,200 +0.01(+1.56%)
Sep 28, 2023 0.3250 0.3400 0.3150 0.3200 97,100 +0.01(+1.59%)
Sep 27, 2023 0.3400 0.3400 0.3100 0.3150 121,206 -0.02(-4.55%)
Sep 26, 2023 0.3200 0.3350 0.3200 0.3300 34,460 +0.00(+0.00%)
Sep 25, 2023 0.3500 0.3400 0.3200 0.3300 64,686 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3450 0.3300 0.3300 10,600 +0.01(+3.13%)
Sep 21, 2023 0.3500 0.3500 0.3200 0.3200 94,290 -0.03(-8.57%)
Sep 20, 2023 0.3350 0.3500 0.3250 0.3500 57,109 +0.01(+2.94%)
Sep 19, 2023 0.3400 0.3400 0.3300 0.3400 112,735 -0.01(-2.86%)
Sep 18, 2023 0.3450 0.3500 0.3400 0.3500 74,100 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3500 0.3500 48,775 +0.00(+0.00%)
Sep 14, 2023 0.3600 0.3600 0.3500 0.3500 159,175 -0.01(-1.41%)
Sep 13, 2023 0.3700 0.3700 0.3550 0.3550 66,099 -0.02(-4.05%)
Sep 12, 2023 0.3700 0.3700 0.3600 0.3700 57,605 +0.00(+0.00%)
Sep 11, 2023 0.3700 0.3850 0.3650 0.3700 134,402 -0.01(-2.63%)
Sep 08, 2023 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Sep 07, 2023 0.3850 0.3850 0.3650 0.3800 99,448 +0.01(+1.33%)
Sep 06, 2023 0.3800 0.3800 0.3700 0.3750 40,968 -0.01(-1.32%)
Sep 05, 2023 0.3900 0.3900 0.3800 0.3800 49,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.