Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5000 0.5000 0.4800 0.4800 41,500 -0.02(-4.00%)
Sep 19, 2024 0.5000 0.5100 0.5000 0.5000 45,000 -0.03(-5.66%)
Sep 18, 2024 0.5200 0.5300 0.5100 0.5300 20,500 -0.02(-3.64%)
Sep 17, 2024 0.5400 0.5500 0.5400 0.5500 59,500 +0.02(+3.77%)
Sep 16, 2024 0.5400 0.5400 0.5200 0.5300 30,200 -0.02(-3.64%)
Sep 13, 2024 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Sep 11, 2024 0.5500 0 +0.04(+7.84%)
Sep 10, 2024 0.5500 0.5500 0.5100 0.5100 31,500 -0.04(-7.27%)
Sep 09, 2024 0.5500 0.5500 0.5500 0.5500 1,200 -0.05(-8.33%)
Sep 05, 2024 0.6000 0 +0.00(+0.00%)
Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 10,000 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.