Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3900 0 +0.00(+0.00%)
Aug 13, 2024 0.3900 0.3900 0.3900 0.3900 31,000 +0.01(+2.63%)
Aug 12, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Aug 09, 2024 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Aug 08, 2024 0.4000 0.4000 0.4000 0.4000 19,500 -0.02(-4.76%)
Aug 07, 2024 0.4200 0.4200 0.4200 0.4200 5,000 -0.03(-5.62%)
Jul 26, 2024 0.4450 0 -0.01(-1.11%)
Jul 25, 2024 0.4500 0.4500 0.4500 0.4500 19,222 +0.00(+0.00%)
Jul 17, 2024 0.4500 0 -0.01(-1.10%)
Jul 16, 2024 0.4550 0.4550 0.4500 0.4550 38,402 +0.01(+1.11%)
Jul 15, 2024 0.4650 0.4650 0.4500 0.4500 71,500 -0.05(-10.00%)
Jul 10, 2024 0.5000 0 +0.03(+6.38%)
Jul 05, 2024 0.4700 0 -0.01(-1.05%)
Jul 04, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.01(+1.06%)
Jul 03, 2024 0.4700 0.4700 0.4700 0.4700 4,000 -0.04(-7.84%)
Jul 02, 2024 0.5400 0.5400 0.5100 0.5100 37,752 -0.03(-5.56%)
Jun 27, 2024 0.5400 0 -0.01(-1.82%)
Jun 25, 2024 0.5500 0 +0.00(+0.00%)
Jun 21, 2024 0.5500 0 -0.01(-1.79%)
Jun 20, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+3.70%)
Jun 17, 2024 0.5400 0 -0.04(-6.90%)
Jun 13, 2024 0.5800 0 +0.00(+0.00%)
Jun 12, 2024 0.5800 0.5900 0.5800 0.5800 19,271 -0.02(-3.33%)
Jun 10, 2024 0.6000 0 +0.05(+9.09%)
Jun 07, 2024 0.5900 0.5900 0.5500 0.5500 14,271 -0.04(-6.78%)
Jun 06, 2024 0.5400 0.5900 0.5400 0.5900 71,000 +0.05(+9.26%)
Jun 05, 2024 0.5500 0.5500 0.5400 0.5400 58,053 -0.02(-3.57%)
Jun 04, 2024 0.5100 0.5600 0.5100 0.5600 13,000 +0.05(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.