Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 86,650 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 17, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2023 0.0600 0 -0.01(-7.69%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 09, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0700 0.0650 0.0650 23,000 +0.01(+8.33%)
Nov 02, 2023 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-14.29%)
Nov 01, 2023 0.0700 0.0700 0.0600 0.0700 89,410 +0.01(+16.67%)
Oct 30, 2023 0.0600 0 -0.01(-14.29%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 236,500 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 87,956 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 20, 2023 0.0750 0 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0 -0.02(-20.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.1000 0.0850 0.1000 80,000 +0.01(+17.65%)
Oct 10, 2023 0.0850 0 +0.03(+41.67%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 236,580 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
Sep 29, 2023 0.0800 0.0800 0.0700 0.0750 159,333 -0.01(-11.76%)
Sep 27, 2023 0.0850 200 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0600 0.0700 288,250 -0.01(-12.50%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 31,490 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+23.08%)
Sep 15, 2023 0.0800 0.0850 0.0650 0.0650 282,266 -0.01(-18.75%)
Sep 14, 2023 0.0750 0.0800 0.0700 0.0800 132,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0 -0.01(-11.11%)
Sep 08, 2023 0.0900 0 +0.00(+0.00%)
Sep 07, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Sep 06, 2023 0.0900 0.0900 0.0850 0.0850 23,997 -0.00(-5.56%)
Sep 05, 2023 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.