Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 3,922 -0.02(-21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 3,111 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 288 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2018 0.0550 0.0550 0.0550 0.0550 31,530 +0.00(+10.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2018 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Oct 11, 2018 0.0600 0.0700 0.0600 0.0700 94,200 +0.01(+16.67%)
Oct 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 1,111 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 11,999 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0.0750 9,055 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 667 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0750 0.0650 0.0750 28,954 +0.01(+15.38%)
Sep 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.