Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0250 341,731 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 21,333 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 3,333 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 3,313 +0.01(+16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 07, 2019 0.0400 0.0400 0.0350 0.0350 7,000 +0.01(+16.67%)
Oct 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 61,227 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 8,399 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 69,667 +0.01(+16.67%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.