Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0100 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2020 0.0900 0.0900 0.0700 0.0700 11,150 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 6,500 +0.01(+15.38%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Nov 11, 2020 0.0600 0.0800 0.0600 0.0700 116,000 -0.01(-12.50%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 29, 2020 0.0550 0.0800 0.0550 0.0700 133,950 +0.03(+55.56%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 540 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0400 246,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0500 0.0400 0.0400 112,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 1,155 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0450 0.0300 0.0400 133,170 +0.01(+33.33%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0400 259,500 -0.02(-33.33%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0550 0.0600 160,463 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 17,960 -0.03(-30.00%)
Sep 22, 2020 0.1200 0.1200 0.1000 0.1000 8,644 +0.01(+17.65%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0850 10,930 +0.01(+21.43%)
Sep 18, 2020 0.0750 0.1200 0.0700 0.0700 63,309 +0.03(+75.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.