Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1163 1175 1158 1166 0 -17.10(-1.45%)
Nov 29, 2010 1181 1190 1166 1183 0 -15.69(-1.31%)
Nov 26, 2010 1200 1206 1194 1198 0 -17.60(-1.45%)
Nov 25, 2010 1209 1216 1216 1216 0 +0.00(+0.00%)
Nov 24, 2010 1209 1220 1205 1216 0 +12.61(+1.05%)
Nov 23, 2010 1215 1218 1198 1203 0 -36.19(-2.92%)
Nov 22, 2010 1242 1249 1227 1240 0 -10.85(-0.87%)
Nov 19, 2010 1245 1253 1237 1251 0 +4.02(+0.32%)
Nov 18, 2010 1240 1251 1236 1247 0 +26.97(+2.21%)
Nov 17, 2010 1216 1227 1213 1220 0 +3.35(+0.28%)
Nov 16, 2010 1230 1234 1207 1216 0 -22.63(-1.83%)
Nov 15, 2010 1246 1252 1236 1239 0 -5.99(-0.48%)
Nov 12, 2010 1247 1257 1237 1245 0 -7.41(-0.59%)
Nov 11, 2010 1252 1258 1242 1252 0 -5.56(-0.44%)
Nov 10, 2010 1244 1264 1243 1258 0 +0.10(+0.01%)
Nov 09, 2010 1275 1282 1253 1258 0 -9.55(-0.75%)
Nov 08, 2010 1266 1274 1255 1267 0 +7.75(+0.62%)
Nov 05, 2010 1251 1266 1249 1259 0 -12.95(-1.02%)
Nov 04, 2010 1273 1282 1264 1272 0 +16.74(+1.33%)
Nov 03, 2010 1253 1260 1238 1256 0 -9.30(-0.74%)
Nov 02, 2010 1248 1270 1258 1265 0 +18.45(+1.48%)
Nov 01, 2010 1252 1257 1238 1247 0 -6.74(-0.54%)
Oct 29, 2010 1251 1260 1243 1253 0 -3.12(-0.25%)
Oct 28, 2010 1251 1264 1248 1256 0 +18.55(+1.50%)
Oct 27, 2010 1232 1246 1226 1238 0 -16.53(-1.32%)
Oct 25, 2010 1262 1269 1252 1254 0 +1.40(+0.11%)
Oct 22, 2010 1247 1260 1248 1253 0 -1.99(-0.16%)
Oct 21, 2010 1256 1268 1244 1255 0 +0.12(+0.01%)
Oct 20, 2010 1232 1261 1237 1255 0 +21.69(+1.76%)
Oct 19, 2010 1198 1246 1226 1233 0 -27.39(-2.17%)
Oct 18, 2010 1254 1264 1249 1261 0 +5.61(+0.45%)
Oct 15, 2010 1264 1266 1245 1255 0 -1.25(-0.10%)
Oct 14, 2010 1255 1263 1247 1256 0 +12.89(+1.04%)
Oct 13, 2010 1236 1251 1233 1243 0 +19.77(+1.62%)
Oct 12, 2010 1216 1228 1206 1224 0 +28.54(+2.39%)
Oct 11, 2010 1178 1202 1189 1195 0 -0.20(-0.02%)
Oct 08, 2010 1179 1199 1186 1195 0 +3.43(+0.29%)
Oct 07, 2010 1192 1203 1184 1192 0 +0.07(+0.01%)
Oct 06, 2010 1173 1196 1184 1192 0 +6.15(+0.52%)
Oct 05, 2010 1168 1191 1173 1186 0 +29.24(+2.53%)
Oct 04, 2010 1154 1169 1148 1156 0 -9.09(-0.78%)
Oct 01, 2010 1157 1173 1155 1165 0 +11.65(+1.01%)
Sep 30, 2010 1156 1172 1149 1154 0 -31.55(-2.66%)
Sep 29, 2010 1153 1192 1179 1185 0 -0.38(-0.03%)
Sep 28, 2010 1146 1189 1166 1186 0 +5.73(+0.49%)
Sep 27, 2010 1152 1189 1176 1180 0 -8.16(-0.69%)
Sep 24, 2010 1148 1191 1178 1188 0 +35.42(+3.07%)
Sep 23, 2010 1112 1163 1147 1153 0 -11.94(-1.03%)
Sep 22, 2010 1131 1177 1160 1165 0 -7.09(-0.61%)
Sep 21, 2010 1138 1180 1160 1172 0 +4.75(+0.41%)
Sep 20, 2010 1121 1170 1151 1167 0 +17.45(+1.52%)
Sep 17, 2010 1126 1161 1144 1150 0 -3.87(-0.34%)
Sep 15, 2010 1113 1156 1139 1153 0 +2.69(+0.23%)
Sep 14, 2010 1114 1156 1133 1151 0 +8.70(+0.76%)
Sep 13, 2010 1108 1145 1135 1142 0 +16.17(+1.44%)
Sep 10, 2010 1091 1130 1120 1126 0 +5.02(+0.45%)
Sep 09, 2010 1104 1131 1115 1121 0 +4.55(+0.41%)
Sep 08, 2010 1090 1125 1112 1116 0 +9.72(+0.88%)
Sep 07, 2010 1083 1116 1103 1107 0 -18.47(-1.64%)
Sep 03, 2010 1125 1125 1125 0 +14.01(+1.26%)
Sep 02, 2010 1084 1114 1103 1111 0 +2.48(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.