Skip to main content

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Nov 20, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Nov 15, 2019 0.1290 0.1290 0.1290 0 -0.03(-20.37%)
Nov 07, 2019 0.1620 0.1620 0.1620 0 +0.03(+25.58%)
Nov 05, 2019 0.1290 0.1290 0.1290 0 -0.03(-17.31%)
Oct 31, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 30, 2019 0.1560 0.1560 0.1560 25 +0.00(+0.00%)
Oct 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 21, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 30, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 27, 2019 0.1560 0.1560 0.1560 74 +0.00(+0.00%)
Sep 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 20, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 17, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.