Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.5506 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5506 0.5506 0.5506 0.5506 524 +0.03(+5.88%)
Jul 02, 2025 0.5300 0.5300 0.5200 0.5200 5,514 -0.05(-8.77%)
Jul 01, 2025 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Jun 30, 2025 0.5900 0.5900 0.5900 0.5900 1,535 +0.01(+1.72%)
Jun 27, 2025 0.5200 0.5800 0.5200 0.5800 23,952 +0.06(+11.54%)
Jun 26, 2025 0.5095 0.5200 0.5039 0.5200 10,400 +0.01(+2.46%)
Jun 25, 2025 0.5100 0.5100 0.5075 0.5075 10,000 -0.04(-7.73%)
Jun 24, 2025 0.5500 0.5500 0.5500 0.5500 15,596 +0.00(+0.00%)
Jun 23, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jun 18, 2025 0.5500 0 +0.00(+0.00%)
Jun 17, 2025 0.5555 0.5555 0.5500 0.5500 10,898 +0.00(+0.00%)
Jun 13, 2025 0.5500 8,686 +0.01(+1.85%)
Jun 09, 2025 0.5400 1,060 +0.04(+8.32%)
Jun 04, 2025 0.4985 0 +0.11(+27.82%)
Jun 03, 2025 0.3900 0.3900 0.3900 0.3900 25,350 -0.14(-26.19%)
May 27, 2025 0.5284 500 +0.01(+1.62%)
May 23, 2025 0.5200 0.5200 0.5200 0.5200 1,000 -0.07(-11.86%)
May 19, 2025 0.5900 0 +0.07(+13.46%)
May 13, 2025 0.5200 0 +0.16(+44.44%)
May 12, 2025 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-5.26%)
May 09, 2025 0.3800 0.3800 0.3500 0.3800 1,157 -0.21(-35.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.