Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Nov 21, 2013 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0430 0.0430 0.0430 0.0430 1,500 +0.00(+0.00%)
Nov 15, 2013 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Nov 14, 2013 0.0430 0.0500 0.0430 0.0500 36,500 +0.00(+0.00%)
Nov 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Nov 07, 2013 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 101,641 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0600 0.0400 0.0400 267,218 -0.01(-20.00%)
Nov 04, 2013 0.0400 0.0500 0.0400 0.0500 220,000 +0.01(+25.00%)
Nov 01, 2013 0.0323 0.0400 0.0323 0.0400 104,999 +0.01(+23.08%)
Oct 31, 2013 0.0325 0.0330 0.0325 0.0325 229,500 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0325 0.0325 222,000 -0.02(-40.91%)
Oct 29, 2013 0.1000 0.1000 0.0550 0.0550 179,341 -0.00(-8.33%)
Oct 28, 2013 0.0600 0.1200 0.0500 0.0600 405,766 +0.02(+50.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 590 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+5.26%)
Oct 08, 2013 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Sep 30, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.