Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Nov 20, 2014 0.1210 0.1210 0.1210 0.1210 100 +0.02(+21.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 14, 2014 0.1200 0.1200 0.1200 10 -0.00(-0.83%)
Oct 27, 2014 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Oct 22, 2014 0.1210 0.1210 0.1200 0.1200 3,000 -0.00(-1.64%)
Oct 20, 2014 0.1148 0.1220 0.1148 0.1220 7,400 +0.00(+0.00%)
Oct 16, 2014 0.1220 13,650 +0.01(+10.91%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 1,086 -0.01(-12.00%)
Oct 14, 2014 0.1112 0.1250 0.0901 0.1250 20,200 -0.01(-3.85%)
Oct 09, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2014 0.1110 0.1300 0.1110 0.1300 1,200 +0.00(+0.00%)
Sep 18, 2014 0.1111 0.1300 0.1111 0.1300 500 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0.1250 50,200 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Sep 09, 2014 0.1111 0.1290 0.1111 0.1290 6,900 +0.01(+7.50%)
Sep 08, 2014 0.1100 0.1300 0.1100 0.1200 17,400 -0.01(-7.69%)
Sep 05, 2014 0.1300 0.1300 0.1300 0.1300 41,436 +0.00(+0.00%)
Sep 04, 2014 0.1349 0.1349 0.1300 0.1300 56,000 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.