Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1100 0 -0.00(-2.22%)
Nov 10, 2015 0.1125 0.1125 0.1125 0 -0.01(-10.00%)
Nov 05, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+5.93%)
Oct 23, 2015 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
Oct 20, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2015 0.1250 0.1250 0.1250 0.1250 6,400 -0.01(-3.85%)
Oct 12, 2015 0.1300 0.1300 0.1250 0.1300 20,194 +0.01(+4.00%)
Oct 09, 2015 0.1300 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Oct 07, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 06, 2015 0.1200 0.1200 0.1150 0.1150 8,500 -0.00(-4.17%)
Oct 05, 2015 0.1230 0.1230 0.1200 0.1200 15,000 +0.00(+4.35%)
Sep 30, 2015 0.1150 0.1150 0.1150 0 +0.00(+2.68%)
Sep 29, 2015 0.1120 0.1120 0.1120 0.1120 5,000 +0.00(+0.00%)
Sep 28, 2015 0.1120 0.1120 0.1120 0.1120 16,000 -0.00(-0.88%)
Sep 24, 2015 0.1130 0.1130 0.1130 0 -0.00(-0.88%)
Sep 23, 2015 0.1050 0.1150 0.1050 0.1140 30,000 +0.01(+8.57%)
Sep 22, 2015 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Sep 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+9.37%)
Sep 16, 2015 0.0960 0.0960 0.0960 0 +0.00(+2.13%)
Sep 15, 2015 0.0940 0.0940 0.0940 0.0940 5,000 -0.00(-1.05%)
Sep 10, 2015 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Sep 03, 2015 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.