Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Nov 16, 2018		0.0410	0.0410	0.0410	0	-0.02(-36.92%)
Nov 01, 2018		0.0650	0.0650	0.0650	0	+0.03(+109.68%)
Oct 29, 2018		0.0310	0.0310	0.0310	0	-0.03(-52.31%)
Oct 23, 2018		0.0650	0.0650	0.0650	0	+0.04(+116.67%)
Oct 22, 2018	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Oct 17, 2018		0.0300	0.0300	0.0300	0	+0.01(+33.33%)
Oct 11, 2018		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Oct 02, 2018		0.0225	0.0225	0.0225	0	-0.03(-55.00%)
Sep 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 18, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 14, 2018		0.0500	0.0500	0.0500	0	+0.01(+33.33%)
Sep 11, 2018		0.0375	0.0375	0.0375	0	-0.01(-25.00%)
Sep 10, 2018	0.0500	0.0500	0.0450	0.0500	11,795	+0.00(+4.17%)
Sep 07, 2018	0.0480	0.0480	0.0480	0.0480	4,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.