Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0765 0.0550 0.0765 122,700 +0.02(+39.09%)
Nov 27, 2020 0.0531 0.0695 0.0450 0.0550 574,500 -0.01(-17.29%)
Nov 25, 2020 0.0700 0.0949 0.0530 0.0665 95,500 -0.01(-16.87%)
Nov 24, 2020 0.0890 0.0900 0.0800 0.0800 39,900 -0.01(-11.11%)
Nov 23, 2020 0.0700 0.0900 0.0691 0.0900 20,400 +0.00(+0.00%)
Nov 20, 2020 0.0601 0.0900 0.0600 0.0900 60,700 +0.00(+0.00%)
Nov 19, 2020 0.0935 0.0950 0.0890 0.0900 69,015 -0.01(-5.26%)
Nov 17, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Nov 16, 2020 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+2.06%)
Nov 13, 2020 0.0940 0.0980 0.0940 0.0970 4,000 +0.00(+2.11%)
Nov 12, 2020 0.0800 0.0990 0.0800 0.0950 77,540 +0.02(+35.71%)
Nov 11, 2020 0.0589 0.0700 0.0500 0.0700 93,060 +0.01(+18.64%)
Nov 10, 2020 0.0590 0.0590 0.0590 0.0590 300 +0.01(+31.11%)
Nov 09, 2020 0.0336 0.0450 0.0336 0.0450 46,233 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-13.46%)
Nov 05, 2020 0.0450 0.0520 0.0450 0.0520 40,000 -0.01(-11.86%)
Nov 02, 2020 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Oct 30, 2020 0.0453 0.0600 0.0450 0.0600 65,200 +0.01(+22.20%)
Oct 28, 2020 0.0491 0.0491 0.0491 0 -0.02(-27.79%)
Oct 27, 2020 0.0481 0.0680 0.0481 0.0680 2,300 -0.01(-7.48%)
Oct 21, 2020 0.0735 0.0735 0.0735 0 +0.02(+47.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 300 -0.01(-15.25%)
Oct 19, 2020 0.0590 0.0590 0.0590 0.0590 340 +0.01(+18.00%)
Oct 16, 2020 0.0530 0.0610 0.0342 0.0500 20,700 +0.01(+27.55%)
Oct 15, 2020 0.0392 0.0392 0.0392 0.0392 1,940 -0.03(-42.35%)
Oct 12, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Oct 09, 2020 0.0400 0.0700 0.0376 0.0700 22,200 +0.03(+55.56%)
Oct 08, 2020 0.0500 0.0500 0.0340 0.0450 80,800 -0.01(-25.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Oct 06, 2020 0.0600 0.0600 0.0499 0.0500 34,844 +0.01(+16.28%)
Oct 05, 2020 0.0565 0.0565 0.0430 0.0430 22,000 -0.03(-38.57%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.01(+11.11%)
Sep 29, 2020 0.0575 0.0700 0.0575 0.0630 12,714 +0.01(+14.55%)
Sep 28, 2020 0.0560 0.0730 0.0550 0.0550 20,279 -0.03(-32.93%)
Sep 23, 2020 0.0820 0.0820 0.0820 0 +0.01(+13.10%)
Sep 22, 2020 0.1000 0.1000 0.0725 0.0725 22,250 -0.04(-34.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1200 0.1000 0.1200 11,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.