Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0710 0.0710 0.0710 0 +0.01(+16.20%)
Nov 29, 2021 0.0805 0.0805 0.0611 0.0611 107,866 -0.02(-23.82%)
Nov 24, 2021 0.0802 0.0802 0.0802 0 -0.01(-10.89%)
Nov 23, 2021 0.0603 0.0900 0.0603 0.0900 13,000 +0.02(+28.02%)
Nov 22, 2021 0.0703 0.0703 0.0703 0.0703 1,000 -0.00(-6.39%)
Nov 18, 2021 0.0751 0.0751 0.0751 0 +0.02(+41.70%)
Nov 17, 2021 0.0950 0.0950 0.0530 0.0530 9,000 -0.05(-47.00%)
Nov 16, 2021 0.0696 0.1000 0.0696 0.1000 17,927 +0.00(+0.00%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 1,956 -0.00(-1.96%)
Nov 11, 2021 0.1020 0.1020 0.1020 0 +0.00(+2.20%)
Nov 09, 2021 0.0998 0.0998 0.0998 0.0998 1,000 +0.00(+0.00%)
Nov 08, 2021 0.0810 0.0998 0.0810 0.0998 3,150 -0.00(-0.20%)
Nov 05, 2021 0.0616 0.1000 0.0616 0.1000 100,420 -0.00(-1.96%)
Nov 03, 2021 0.1020 0.1020 0.1020 0 +0.01(+7.37%)
Nov 02, 2021 0.0950 0.0950 0.0751 0.0950 4,918 -0.01(-6.86%)
Nov 01, 2021 0.0900 0.1020 0.0900 0.1020 50,000 +0.01(+13.33%)
Oct 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2021 0.0892 0.0900 0.0892 0.0900 2,950 +0.01(+8.43%)
Oct 25, 2021 0.0900 0.0900 0.0830 0.0830 45,000 -0.02(-19.02%)
Oct 22, 2021 0.0750 0.1025 0.0750 0.1025 111,658 +0.01(+13.89%)
Oct 21, 2021 0.0900 0.0900 0.0750 0.0900 14,100 +0.00(+1.69%)
Oct 20, 2021 0.0900 0.0900 0.0750 0.0885 28,985 -0.00(-1.67%)
Oct 19, 2021 0.0900 0.0900 0.0885 0.0900 31,502 -0.01(-13.71%)
Oct 18, 2021 0.0800 0.1044 0.0742 0.1043 32,800 +0.02(+30.38%)
Oct 15, 2021 0.0782 0.0900 0.0640 0.0800 31,791 -0.01(-5.88%)
Oct 13, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 12, 2021 0.0655 0.0900 0.0655 0.0900 15,350 -0.01(-10.00%)
Oct 11, 2021 0.0990 0.1000 0.0990 0.1000 11,900 +0.01(+11.11%)
Oct 08, 2021 0.0880 0.0900 0.0880 0.0900 2,100 +0.01(+12.50%)
Oct 07, 2021 0.0745 0.0800 0.0720 0.0800 35,723 +0.01(+11.11%)
Oct 06, 2021 0.0744 0.0950 0.0711 0.0720 156,199 -0.00(-1.64%)
Oct 05, 2021 0.0900 0.0990 0.0732 0.0732 77,467 -0.04(-32.72%)
Oct 04, 2021 0.0980 0.1095 0.0801 0.1088 153,640 +0.01(+12.16%)
Oct 01, 2021 0.0750 0.0970 0.0750 0.0970 41,100 +0.00(+1.04%)
Sep 29, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Sep 28, 2021 0.0975 0.1099 0.0861 0.1000 15,196 -0.01(-6.10%)
Sep 27, 2021 0.1200 0.1265 0.0835 0.1065 67,052 -0.01(-11.25%)
Sep 24, 2021 0.0825 0.1200 0.0825 0.1200 215,995 +0.02(+20.00%)
Sep 23, 2021 0.0970 0.1145 0.0900 0.1000 86,723 +0.01(+11.11%)
Sep 22, 2021 0.0850 0.1144 0.0850 0.0900 10,586 -0.01(-14.12%)
Sep 21, 2021 0.0960 0.1220 0.0900 0.1048 71,918 +0.01(+9.17%)
Sep 20, 2021 0.0960 0.1275 0.0851 0.0960 117,263 +0.01(+6.67%)
Sep 17, 2021 0.0938 0.1000 0.0900 0.0900 42,962 -0.00(-4.05%)
Sep 16, 2021 0.1359 0.1359 0.0900 0.0938 93,299 +0.01(+9.07%)
Sep 15, 2021 0.1138 0.1163 0.0729 0.0860 184,045 -0.02(-18.10%)
Sep 14, 2021 0.2700 0.2800 0.1050 0.1050 822,703 -0.12(-52.27%)
Sep 13, 2021 0.0500 0.3760 0.0500 0.2200 3,001,929 +0.17(+340.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.