Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	224.09	228.95	222.41	228.92	1,683,595	+4.56(+2.03%)
Nov 29, 2022	225.84	226.41	222.46	224.36	776,001	-2.08(-0.92%)
Nov 28, 2022	227.62	228.50	225.92	226.44	725,461	-1.10(-0.48%)
Nov 25, 2022	227.02	227.71	225.77	227.54	289,451	+1.55(+0.68%)
Nov 23, 2022	226.52	227.04	224.51	226.00	883,132	-0.02(-0.01%)
Nov 22, 2022	227.07	228.59	225.14	226.02	882,294	+0.06(+0.03%)
Nov 21, 2022	220.10	226.36	219.22	225.96	1,410,837	+6.74(+3.07%)
Nov 18, 2022	216.36	219.82	216.36	219.22	1,253,169	+3.49(+1.62%)
Nov 17, 2022	215.46	218.16	214.90	215.73	913,896	-0.48(-0.22%)
Nov 16, 2022	211.97	218.45	211.97	216.21	1,253,845	+5.66(+2.69%)
Nov 15, 2022	212.20	212.81	208.70	210.55	1,289,775	-0.78(-0.37%)
Nov 14, 2022	213.41	216.00	211.33	211.34	1,415,632	-0.74(-0.35%)
Nov 11, 2022	218.07	219.17	204.91	212.07	2,763,732	-7.19(-3.28%)
Nov 10, 2022	227.34	227.38	214.41	219.26	1,887,030	-4.28(-1.92%)
Nov 09, 2022	223.47	225.59	222.71	223.54	835,459	-0.34(-0.15%)
Nov 08, 2022	222.19	226.11	222.11	223.88	990,548	+1.72(+0.77%)
Nov 07, 2022	222.72	225.04	220.48	222.17	933,929	+0.26(+0.12%)
Nov 04, 2022	227.11	227.37	217.54	221.91	1,892,587	-2.97(-1.32%)
Nov 03, 2022	227.06	227.87	224.43	224.87	1,457,877	-2.93(-1.28%)
Nov 02, 2022	230.55		227.63	227.80	1,192,816	-2.57(-1.11%)
Nov 01, 2022	230.97	233.03	229.57	230.36	874,329	-0.98(-0.42%)
Oct 31, 2022	232.55	233.94	230.95	231.34	989,319	-1.15(-0.50%)
Oct 28, 2022	227.55	233.06	227.30	232.50	890,791	+5.36(+2.36%)
Oct 27, 2022	226.31	228.99	225.75	227.14	1,003,287	+1.59(+0.70%)
Oct 26, 2022	227.70	228.66	224.58	225.55	904,050	-1.29(-0.57%)
Oct 25, 2022	225.74	227.05	224.72	226.84	1,104,131	+2.09(+0.93%)
Oct 24, 2022	222.85	225.70	222.74	224.75	674,213	+3.62(+1.64%)
Oct 21, 2022	217.65	221.35	216.57	221.12	727,797	+3.37(+1.55%)
Oct 20, 2022	219.78	220.05	216.89	217.75	646,192	-1.47(-0.67%)
Oct 19, 2022	220.40	221.35	217.09	219.22	942,636	-1.02(-0.46%)
Oct 18, 2022	220.51	221.37	218.58	220.24	1,046,476	+1.54(+0.70%)
Oct 17, 2022	217.19	218.94	217.00	218.70	779,000	+2.92(+1.35%)
Oct 14, 2022	221.22	221.22	214.87	215.78	881,929	-4.93(-2.23%)
Oct 13, 2022	215.32	221.60	214.16	220.71	833,649	+3.17(+1.46%)
Oct 12, 2022	218.90	220.32	217.49	217.55	973,964	-0.90(-0.41%)
Oct 11, 2022	216.56	219.69	216.37	218.45	866,351	+1.85(+0.85%)
Oct 10, 2022	214.63	217.26	214.33	216.60	613,560	+2.94(+1.37%)
Oct 07, 2022	213.82	214.67	212.35	213.66	977,700	-0.12(-0.06%)
Oct 06, 2022	217.84	219.44	212.92	213.79	779,768	-4.30(-1.97%)
Oct 05, 2022	218.32	219.62	215.02	218.09	862,382	-0.56(-0.26%)
Oct 04, 2022	218.31	221.12	217.34	218.65	980,256	+1.08(+0.49%)
Oct 03, 2022	215.16	218.26	213.42	217.57	1,221,187	+3.96(+1.86%)
Sep 30, 2022	217.16	217.68	213.27	213.61	1,293,225	-3.23(-1.49%)
Sep 29, 2022	218.96	219.88	215.48	216.84	873,452	-2.42(-1.10%)
Sep 28, 2022	215.76	220.46	213.59	219.26	866,568	+4.72(+2.20%)
Sep 27, 2022	217.83	219.41	213.35	214.54	815,128	-2.28(-1.05%)
Sep 26, 2022	216.26	219.75	215.23	216.82	986,352	-0.16(-0.07%)
Sep 23, 2022	217.28	218.08	214.67	216.97	746,954	-1.53(-0.70%)
Sep 22, 2022	216.37	219.82	215.88	218.50	784,927	+2.04(+0.94%)
Sep 21, 2022	216.25	219.60	216.25	216.46	779,483	+0.91(+0.42%)
Sep 20, 2022	214.58	216.13	213.56	215.55	877,426	-0.39(-0.18%)
Sep 19, 2022	212.57	216.25	211.84	215.94	695,599	+2.89(+1.36%)
Sep 16, 2022	211.92	213.80	211.90	213.05	1,348,362	+0.26(+0.12%)
Sep 15, 2022	214.71	214.71	210.91	212.79	1,163,249	-2.06(-0.96%)
Sep 14, 2022	215.35	216.29	214.03	214.85	758,792	-1.11(-0.52%)
Sep 13, 2022	218.28	219.71	215.19	215.97	989,302	-4.15(-1.88%)
Sep 12, 2022	219.67	220.85	218.75	220.11	671,467	+0.90(+0.41%)
Sep 09, 2022	218.75	221.00	217.59	219.21	736,964	+0.75(+0.34%)
Sep 08, 2022	219.11	220.07	216.23	218.47	773,094	-2.68(-1.21%)
Sep 07, 2022	215.72	221.53	215.72	221.15	886,063	+5.33(+2.47%)
Sep 06, 2022	218.99	219.81	215.42	215.82	1,026,292	-1.26(-0.58%)
Sep 02, 2022	221.29	222.58	216.45	217.08	743,679	-3.40(-1.54%)
Sep 01, 2022	216.99	220.51	215.25	220.48	905,214	+2.80(+1.29%)
Aug 31, 2022	218.66	221.68	217.66	217.68	877,861	-1.49(-0.68%)
Aug 30, 2022	220.06	221.18	218.70	219.17	567,140	-1.63(-0.74%)
Aug 29, 2022	220.08	222.00	218.50	220.80	782,018	-0.76(-0.34%)
Aug 26, 2022	225.53	225.97	221.24	221.56	529,033	-4.54(-2.01%)
Aug 25, 2022	226.34	226.41	224.07	226.10	560,526	-0.02(-0.01%)
Aug 24, 2022	226.07	227.26	225.10	226.12	765,117	+0.80(+0.35%)
Aug 23, 2022	223.91	225.58	223.37	225.33	1,043,221	+1.10(+0.49%)
Aug 22, 2022	225.23	226.34	223.16	224.22	627,197	-1.71(-0.76%)
Aug 19, 2022	224.07	226.99	223.34	225.93	946,239	+2.45(+1.10%)
Aug 18, 2022	222.45	224.02	221.90	223.47	586,725	+1.17(+0.53%)
Aug 17, 2022	222.52	223.32	221.94	222.31	462,868	-0.23(-0.10%)
Aug 16, 2022	221.37	223.72	221.37	222.54	626,188	+0.39(+0.17%)
Aug 15, 2022	217.08	222.55	217.08	222.15	1,172,777	+4.40(+2.02%)
Aug 12, 2022	217.66	218.28	215.95	217.75	789,297	+0.56(+0.26%)
Aug 11, 2022	218.95	219.67	216.93	217.19	795,256	-1.24(-0.57%)
Aug 10, 2022	220.88	221.01	217.19	218.43	653,079	-1.76(-0.80%)
Aug 09, 2022	218.99	220.81	218.66	220.19	582,749	+1.88(+0.86%)
Aug 08, 2022	219.31	219.91	217.60	218.31	542,924	-0.74(-0.34%)
Aug 05, 2022	217.21	219.16	215.04	219.06	694,847	+1.80(+0.83%)
Aug 04, 2022	219.69	220.26	217.07	217.25	672,405	-2.78(-1.26%)
Aug 03, 2022	220.09	220.49	217.82	220.03	966,049	-1.00(-0.45%)
Aug 02, 2022	222.65	223.73	220.68	221.03	1,439,511	-0.60(-0.27%)
Aug 01, 2022	219.47	222.77	219.28	221.63	905,467	+1.76(+0.80%)
Jul 29, 2022	216.94	223.35	216.84	219.88	1,589,071	+3.56(+1.65%)
Jul 28, 2022	212.36	216.63	211.78	216.32	1,272,991	+5.83(+2.77%)
Jul 27, 2022	210.20	210.78	206.83	210.49	1,157,481	+0.21(+0.10%)
Jul 26, 2022	208.32	210.54	207.48	210.28	1,157,004	+1.11(+0.53%)
Jul 25, 2022	208.78	210.18	208.05	209.17	943,701	+0.91(+0.44%)
Jul 22, 2022	208.88	209.13	207.23	208.26	868,078	+0.01(+0.00%)
Jul 21, 2022	207.82	209.23	207.07	208.25	746,826	+0.51(+0.25%)
Jul 20, 2022	208.58	209.31	206.50	207.74	733,837	-0.71(-0.34%)
Jul 19, 2022	208.52	209.11	207.63	208.45	667,509	+1.01(+0.49%)
Jul 18, 2022	208.49	209.26	206.77	207.43	1,008,801	-1.68(-0.80%)
Jul 15, 2022	211.43	211.43	208.36	209.11	728,899	-1.03(-0.49%)
Jul 14, 2022	208.06	210.42	207.80	210.14	618,362	-1.84(-0.87%)
Jul 13, 2022	211.69	213.91	211.51	211.99	919,406	-0.34(-0.16%)
Jul 12, 2022	212.68	214.63	211.31	212.32	798,247	-0.36(-0.17%)
Jul 11, 2022	211.94	214.43	211.94	212.68	603,922	+0.69(+0.32%)
Jul 08, 2022	213.10	213.98	211.37	212.00	695,255	-0.13(-0.06%)
Jul 07, 2022	212.67	213.30	210.21	212.13	998,479	-0.69(-0.32%)
Jul 06, 2022	211.22	213.94	211.09	212.82	1,326,442	+2.22(+1.05%)
Jul 05, 2022	212.39	213.42	207.83	210.60	852,396	-2.57(-1.20%)
Jul 01, 2022	207.75	213.32	207.09	213.16	1,149,463	+5.63(+2.71%)
Jun 30, 2022	210.27	211.22	206.62	207.53	2,122,280	-3.62(-1.71%)
Jun 29, 2022	211.27	212.61	210.41	211.15	1,762,403	+0.47(+0.22%)
Jun 28, 2022	213.33	214.60	210.03	210.68	1,097,863	-2.45(-1.15%)
Jun 27, 2022	213.07	214.75	211.74	213.12	1,088,888	+0.00(+0.00%)
Jun 24, 2022	210.27	213.16	209.52	213.12	1,196,796	+2.75(+1.31%)
Jun 23, 2022	208.37	211.35	207.41	210.38	833,843	+3.10(+1.49%)
Jun 22, 2022	206.38	209.14	204.44	207.28	1,028,417	-0.16(-0.08%)
Jun 21, 2022	200.65	208.22	200.65	207.44	1,230,710	+8.72(+4.39%)
Jun 17, 2022	195.69	199.17	195.27	198.72	2,075,725	+3.64(+1.86%)
Jun 16, 2022	196.77	199.07	194.48	195.09	1,059,626	-3.79(-1.91%)
Jun 15, 2022	200.31	202.76	197.53	198.88	991,227	-0.58(-0.29%)
Jun 14, 2022	204.03	204.42	197.82	199.46	1,229,276	-3.15(-1.56%)
Jun 13, 2022	203.66	205.43	201.97	202.61	1,522,457	-3.17(-1.54%)
Jun 10, 2022	200.29	206.97	199.46	205.78	1,500,735	+3.76(+1.86%)
Jun 09, 2022	203.48	205.21	201.94	202.02	798,169	-1.06(-0.52%)
Jun 08, 2022	203.41	204.60	202.33	203.08	619,037	-1.18(-0.58%)
Jun 07, 2022	201.73	204.35	201.73	204.26	855,898	+0.35(+0.17%)
Jun 06, 2022	202.61	204.46	202.11	203.91	780,890	+2.15(+1.07%)
Jun 03, 2022	200.96	202.50	199.93	201.76	749,495	-0.05(-0.02%)
Jun 02, 2022	202.52	202.62	197.25	201.81	1,041,985	-0.44(-0.22%)
Jun 01, 2022	204.48	204.78	200.43	202.25	1,073,352	-1.95(-0.95%)
May 31, 2022	204.59	205.49	200.88	204.20	1,547,947	-0.87(-0.42%)
May 27, 2022	202.17	205.07	201.97	205.07	950,688	+2.96(+1.47%)
May 26, 2022	204.12	205.78	201.86	202.11	1,203,800	-1.82(-0.89%)
May 25, 2022	205.88	206.18	202.93	203.93	1,217,459	-1.95(-0.95%)
May 24, 2022	202.86	206.20	202.31	205.88	891,336	+4.05(+2.01%)
May 23, 2022	202.13	203.33	200.20	201.83	1,012,190	+2.19(+1.10%)
May 20, 2022	199.15	200.30	195.69	199.64	1,368,662	+1.79(+0.91%)
May 19, 2022	197.21	199.45	194.28	197.85	1,695,537	-1.61(-0.81%)
May 18, 2022	215.81	216.17	198.93	199.46	1,821,548	-17.02(-7.86%)
May 17, 2022	219.76	219.92	213.43	216.47	1,298,570	-3.76(-1.71%)
May 16, 2022	218.13	220.53	216.64	220.23	1,105,636	+3.28(+1.51%)
May 13, 2022	214.50	217.29	212.56	216.95	1,918,217	+3.25(+1.52%)
May 12, 2022	215.12	216.89	212.25	213.71	1,455,639	-2.02(-0.93%)
May 11, 2022	213.42	218.32	213.32	215.72	1,044,884	+1.42(+0.66%)
May 10, 2022	214.86	216.91	213.06	214.30	1,485,754	-0.05(-0.02%)
May 09, 2022	215.84	217.81	213.50	214.35	1,321,531	-2.74(-1.26%)
May 06, 2022	214.18	217.88	214.18	217.09	1,505,574	+2.12(+0.99%)
May 05, 2022	215.60	218.17	213.87	214.97	1,478,240	-1.43(-0.66%)
May 04, 2022	211.42	216.54	211.42	216.40	1,340,187	+5.05(+2.39%)
May 03, 2022	209.41	213.01	209.41	211.34	1,526,909	+2.44(+1.17%)
May 02, 2022	217.74	218.96	207.21	208.91	1,702,476	-7.91(-3.65%)
Apr 29, 2022	218.16	220.12	216.60	216.82	1,425,646	-2.12(-0.97%)
Apr 28, 2022	219.20	219.53	213.91	218.94	1,433,419	+5.51(+2.58%)
Apr 27, 2022	212.55	215.58	210.73	213.43	1,444,136	+2.03(+0.96%)
Apr 26, 2022	215.80	217.26	211.26	211.40	1,236,161	-4.66(-2.16%)
Apr 25, 2022	215.25	216.76	212.31	216.06	1,362,050	+0.81(+0.37%)
Apr 22, 2022	219.71	220.69	215.08	215.25	1,211,062	-4.47(-2.03%)
Apr 21, 2022	220.35	222.41	219.03	219.72	896,807	-0.85(-0.39%)
Apr 20, 2022	217.93	221.84	217.93	220.57	926,848	+2.59(+1.19%)
Apr 19, 2022	215.27	218.37	215.14	217.98	916,487	+2.47(+1.15%)
Apr 18, 2022	216.56	218.21	214.93	215.51	685,548	-1.51(-0.69%)
Apr 14, 2022	217.34	219.40	216.09	217.02	885,862	+0.38(+0.18%)
Apr 13, 2022	216.77	218.47	214.21	216.64	909,935	-0.42(-0.19%)
Apr 12, 2022	215.16	218.65	213.71	217.06	1,310,405	+2.01(+0.93%)
Apr 11, 2022	216.01	217.47	213.86	215.05	776,767	+0.20(+0.09%)
Apr 08, 2022	214.29	215.84	212.11	214.85	1,117,594	+0.97(+0.45%)
Apr 07, 2022	213.15	214.59	212.63	213.88	1,146,964	+0.92(+0.43%)
Apr 06, 2022	210.31	213.02	209.85	212.96	1,252,993	+3.21(+1.53%)
Apr 05, 2022	207.83	212.72	207.83	209.75	961,118	+1.81(+0.87%)
Apr 04, 2022	209.66	209.73	205.62	207.94	1,089,960	-2.16(-1.03%)
Apr 01, 2022	208.23	210.23	207.49	210.10	1,178,035	+2.06(+0.99%)
Mar 31, 2022	208.05	209.83	207.72	208.04	1,119,743	-0.02(-0.01%)
Mar 30, 2022	206.04	208.13	204.82	208.06	627,245	+1.83(+0.89%)
Mar 29, 2022	206.14	206.64	203.83	206.23	932,704	+0.09(+0.04%)
Mar 28, 2022	205.68	206.40	203.95	206.14	560,608	+0.27(+0.13%)
Mar 25, 2022	203.40	206.32	203.32	205.87	826,470	+3.01(+1.48%)
Mar 24, 2022	200.77	202.98	199.85	202.87	757,695	+3.34(+1.67%)
Mar 23, 2022	200.61	201.96	198.37	199.52	679,095	-0.52(-0.26%)
Mar 22, 2022	200.09	200.44	198.37	200.04	730,733	-0.06(-0.03%)
Mar 21, 2022	199.11	201.34	198.21	200.10	690,314	+1.56(+0.79%)
Mar 18, 2022	198.78	198.85	196.08	198.53	2,012,035	+0.02(+0.01%)
Mar 17, 2022	198.28	200.13	196.81	198.51	1,122,198	+0.97(+0.49%)
Mar 16, 2022	200.71	201.26	194.65	197.54	1,308,313	-3.00(-1.49%)
Mar 15, 2022	199.51	200.58	196.77	200.54	970,309	+2.03(+1.02%)
Mar 14, 2022	197.67	199.42	196.32	198.51	986,184	+1.94(+0.99%)
Mar 11, 2022	197.28	199.91	196.50	196.57	849,077	-0.43(-0.22%)
Mar 10, 2022	196.05		194.91	197.01	945,148	+0.25(+0.13%)
Mar 09, 2022	197.93	198.97	194.36	196.76	1,155,679	+0.84(+0.43%)
Mar 08, 2022	204.18	205.17	195.91	195.92	1,090,359	-9.00(-4.39%)
Mar 07, 2022	202.70	207.78	202.70	204.92	1,741,602	+0.54(+0.26%)
Mar 04, 2022	197.86	204.73	197.51	204.38	1,538,461	+4.50(+2.25%)
Mar 03, 2022	200.59	202.07	199.66	199.89	978,615	+0.11(+0.05%)
Mar 02, 2022	195.50	200.66	195.10	199.78	1,342,705	+3.04(+1.55%)
Mar 01, 2022	194.18	197.96	193.78	196.74	1,461,586	+2.50(+1.29%)
Feb 28, 2022	193.62	195.11	192.36	194.24	1,346,753	-1.98(-1.01%)
Feb 25, 2022	190.64	196.48	193.04	196.22	1,124,570	+7.21(+3.82%)
Feb 24, 2022	193.10	194.31	185.44	189.01	1,386,558	-5.53(-2.84%)
Feb 23, 2022	194.59	195.23	193.05	194.54	958,217	+0.52(+0.27%)
Feb 22, 2022	194.14	194.95	192.81	194.02	1,172,575	-0.54(-0.28%)
Feb 18, 2022				194.56	0	+0.54(+0.28%)
Feb 17, 2022	193.28	195.30	190.84	194.02	1,310,054	+0.27(+0.14%)
Feb 16, 2022	193.72	195.03	191.60	193.75	790,794	-0.22(-0.11%)
Feb 15, 2022	194.65	196.84	193.41	193.97	824,411	-0.45(-0.23%)
Feb 14, 2022	196.44	196.88	192.08	194.42	1,100,165	-1.76(-0.90%)
Feb 11, 2022	195.13	196.95	194.35	196.18	912,543	+1.69(+0.87%)
Feb 10, 2022	193.71	195.29	193.14	194.49	1,168,840	-0.21(-0.11%)
Feb 09, 2022	197.92	198.68	194.24	194.70	1,488,228	-1.06(-0.54%)
Feb 08, 2022	196.44	198.11	195.12	195.76	1,220,088	+0.04(+0.02%)
Feb 07, 2022	196.07	196.79	192.52	195.72	1,350,661	+1.84(+0.95%)
Feb 04, 2022	194.72	196.32	192.45	193.88	1,308,965	-1.09(-0.56%)
Feb 03, 2022	190.26			194.97	1,710,086	+5.14(+2.71%)
Feb 02, 2022	187.69	190.59	187.37	189.82	1,470,825	+2.69(+1.44%)
Feb 01, 2022	188.64	189.22	185.88	187.13	919,344	-1.28(-0.68%)
Jan 31, 2022	187.14	188.95		188.42	862,855	+0.23(+0.12%)
Jan 28, 2022	185.02	188.34	182.61	188.19	930,191	+2.35(+1.27%)
Jan 27, 2022	187.08	189.04	183.81	185.83	1,236,308	+0.23(+0.12%)
Jan 26, 2022	185.94	187.30	184.45	185.60	1,309,122	-0.61(-0.33%)
Jan 25, 2022	189.72	190.22	185.75	186.22	1,623,659	-4.92(-2.58%)
Jan 24, 2022	191.33	193.13	187.31	191.14	1,965,415	-0.41(-0.22%)
Jan 21, 2022	192.20	193.98	191.17	191.55	1,057,887	+1.14(+0.60%)
Jan 20, 2022	190.87	191.69	189.64	190.41	925,096	-0.46(-0.24%)
Jan 19, 2022	190.40	192.59	190.13	190.87	1,453,258	+1.26(+0.67%)
Jan 18, 2022	189.43	190.32	186.78	189.61	1,489,681	-1.16(-0.61%)
Jan 14, 2022				190.77	0	+2.67(+1.42%)
Jan 13, 2022	187.24	188.64	186.68	188.10	741,025	+0.86(+0.46%)
Jan 12, 2022	185.48	187.63	184.60	187.24	820,781	+1.73(+0.93%)
Jan 11, 2022	185.64	185.86	183.44	185.51	759,194	-0.58(-0.31%)
Jan 10, 2022	187.59	189.01	184.94	186.09	885,046	-1.16(-0.62%)
Jan 07, 2022	187.82	188.54	186.74	187.25	1,044,102	-0.69(-0.37%)
Jan 06, 2022	188.90	189.91	187.53	187.94	743,188	-0.41(-0.22%)
Jan 05, 2022	187.11	189.47	187.10	188.35	1,007,689	+2.05(+1.10%)
Jan 04, 2022	184.89	187.56	184.61	186.30	754,734	+1.58(+0.85%)
Jan 03, 2022	184.41	184.97	182.54	184.72	860,244	-0.25(-0.13%)
Dec 31, 2021	182.56	185.49	182.56	184.97	562,702	+2.10(+1.15%)
Dec 30, 2021	184.13	184.13	182.65	182.87	328,206	-0.53(-0.29%)
Dec 29, 2021	182.62	184.24	182.13	183.40	432,417	+0.81(+0.44%)
Dec 28, 2021	181.57	182.89	181.57	182.58	419,848	+1.04(+0.57%)
Dec 27, 2021	180.40	181.59	179.91	181.54	295,240	+1.36(+0.75%)
Dec 23, 2021	180.97	181.70	180.02	180.18	305,531	-0.39(-0.22%)
Dec 22, 2021	179.72	180.89	179.05	180.58	574,748	+1.47(+0.82%)
Dec 21, 2021	179.50	181.09	177.91	179.10	627,085	-0.44(-0.25%)
Dec 20, 2021	178.46	179.77	177.56	179.54	594,263	+0.16(+0.09%)
Dec 17, 2021	182.98	184.20	179.05	179.38	1,804,461	-4.31(-2.35%)
Dec 16, 2021	181.44	184.20	181.05	183.69	1,003,117	+2.26(+1.24%)
Dec 15, 2021	179.69	182.06	179.69	181.44	833,083	+1.99(+1.11%)
Dec 14, 2021	180.65	181.10	178.64	179.45	805,966	-0.92(-0.51%)
Dec 13, 2021	178.02	181.18	177.04	180.37	765,273	+2.05(+1.15%)
Dec 10, 2021	176.55	178.57	175.91	178.32	689,346	+2.88(+1.64%)
Dec 09, 2021	175.11	176.55	174.50	175.44	733,628	+0.27(+0.15%)
Dec 08, 2021	173.96	175.45	172.65	175.17	1,056,676	+1.17(+0.67%)
Dec 07, 2021	172.84	175.23	171.99	174.01	768,873	+1.24(+0.72%)
Dec 06, 2021	173.23	174.02	172.35	172.76	1,020,053	+1.04(+0.61%)
Dec 03, 2021	170.21	172.03	169.93	171.72	987,881	+2.79(+1.65%)
Dec 02, 2021	168.45	170.40	168.06	168.93	963,852	+1.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News