Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 39.96 39.96 39.96 0 -0.11(-0.27%)
Nov 18, 2013 40.07 40.07 40.07 0 -0.16(-0.39%)
Nov 13, 2013 40.23 40.23 40.23 0 -0.40(-0.97%)
Nov 04, 2013 40.62 40.62 40.62 0 +0.31(+0.77%)
Nov 01, 2013 40.31 40.31 40.31 40.31 100 -0.09(-0.23%)
Oct 31, 2013 40.56 40.56 40.41 40.41 200 +1.80(+4.67%)
Oct 15, 2013 38.60 38.60 38.60 0 -0.16(-0.40%)
Oct 11, 2013 38.76 38.76 38.76 0 +0.71(+1.88%)
Oct 04, 2013 38.04 38.04 38.04 0 +0.29(+0.77%)
Sep 26, 2013 37.76 37.76 37.76 0 +0.31(+0.83%)
Sep 20, 2013 37.45 37.45 37.45 37.45 0 +0.30(+0.82%)
Sep 19, 2013 37.14 37.14 37.14 37.14 100 -0.82(-2.17%)
Sep 11, 2013 37.97 37.97 37.97 0 +0.51(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.